We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1202 | Gate.io | 937.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 111.54 | 1742092738 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 1 | https://gate.io/trade/PDEX_USDT | 100 | 1 hour ago |
| 4.07E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742083326 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 2 | https://trade.kucoin.com/PDEX-BTC | 0 | 4 hours ago |
| 0.2213 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742083326 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 3 | https://trade.kucoin.com/PDEX-USDT | 0 | 4 hours ago |
| 0.125076 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741996939 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PDEX-USDT | 0 | 1 day ago |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35064889 | -0.00788371 | -2.24832024992 | 0.31284901 | 2.2836 | 11.6945 | CX |
| 4 | 0.39743008 | -0.0546649 | -13.7545955253 | 0.31284901 | 2.4828332 | 14.618125 | CX |
| 12 | 0.39501177 | -0.05224659 | -13.2265906912 | 0.31284901 | 2.81739928 | 14.618125 | CX |
| 26 | 0.24084493 | 0.10192025 | 42.3177892929 | 0.22908385 | 2.81739928 | 12.14428846 | CX |
| 52 | 1.11992244 | -0.77715726 | -69.3938465953 | 0.18801347 | 2.81739928 | 518.05107022 | CX |
| 156 | 4.35624271 | -4.01347753 | -92.1316326289 | 0.18801347 | 9.73438395 | 1334.2527692 | CX |
| 260 | 18.8039688 | -18.46120362 | -98.1771657694 | 0.18801347 | 27.69344072 | 2119.00248163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.34348789 | 0.00153337 | 0.45 | 0.34207454 | 0.34468992 | 0.34060421 | 0 |
| 1741996200 | 0.34195452 | 0.01190235 | 3.61 | 0.32982168 | 0.34689476 | 0.32908078 | 0 |
| 1741909800 | 0.33005217 | -0.010555 | -3.10 | 0.34089404 | 0.34310568 | 0.32526255 | 0 |
| 1741823400 | 0.34060686 | 0.00417094 | 1.24 | 0.33719909 | 0.34339062 | 0.32855176 | 0 |
| 1741737000 | 0.33643592 | 0.01533348 | 4.78 | 0.31938787 | 0.33961748 | 0.31284901 | 0 |
| 1741650600 | 0.32110244 | -0.006377 | -1.95 | 0.35501592 | 2.2836 | 0.31549874 | 81 |
| 1741564200 | 0.3274794 | -0.023004 | -6.56 | 0.35064889 | 0.35178422 | 0.326007 | 0 |
| 1741477800 | 0.35048385 | -0.002212 | -0.63 | 0.35286749 | 0.35348104 | 0.34715817 | 0 |
| 1741391400 | 0.35269549 | -0.013721 | -3.74 | 0.35501592 | 0.37076356 | 0.34889004 | 81 |
| 1741305000 | 0.36641603 | -0.003111 | -0.84 | 0.36954049 | 0.37761895 | 0.35765568 | 0 |
| 1741218600 | 0.36952694 | 0.01401468 | 3.94 | 0.35501592 | 0.37027199 | 0.35179228 | 0 |
| 1741132200 | 0.35551226 | 0.00401424 | 1.14 | 0.35014437 | 0.36181058 | 0.33256421 | 0 |
| 1741045800 | 0.35149802 | -0.031986 | -8.34 | 0.37216967 | 0.38099717 | 0.34623717 | 81 |
| 1740959400 | 0.3834839 | 0.03428157 | 9.82 | 0.35045296 | 0.38690909 | 0.34598805 | 0 |
| 1740873000 | 0.34920233 | 0.00545396 | 1.59 | 0.34273474 | 0.35209716 | 0.34121614 | 0 |
| 1740786600 | 0.34374837 | -0.000616 | -0.18 | 0.3446883 | 0.34629883 | 0.31872927 | 0 |
| 1740700200 | 0.34436469 | 0.00297631 | 0.87 | 0.34299167 | 0.35340611 | 0.33634174 | 0 |
| 1740613800 | 0.34138838 | -0.019845 | -5.49 | 0.36073321 | 0.36327729 | 0.33444052 | 0 |
| 1740527400 | 0.36123317 | -0.012731 | -3.40 | 0.37216967 | 0.37650666 | 0.35001625 | 0 |
| 1740441000 | 0.37396409 | -0.016775 | -4.29 | 0.39305215 | 2.4828332 | 0.37274667 | 81 |
| 1740354600 | 0.39073921 | -0.002453 | -0.62 | 0.39305215 | 0.39340078 | 0.38774039 | 0 |
| 1740268200 | 0.39319175 | 0.00198966 | 0.51 | 0.39063872 | 0.39426484 | 0.38979676 | 0 |
| 1740181800 | 0.39120209 | -0.009355 | -2.34 | 0.4001602 | 0.40488213 | 0.38606623 | 0 |
| 1740095400 | 0.40055755 | 0.00748546 | 1.90 | 0.39328613 | 0.40188099 | 0.39256965 | 0 |
| 1740009000 | 0.39307209 | 0.00478925 | 1.23 | 0.38898524 | 0.3940716 | 0.38675695 | 0 |
| 1739922600 | 0.38828284 | -0.001506 | -0.39 | 0.39016513 | 0.39302821 | 0.38011484 | 0 |
| 1739836200 | 0.38978837 | -0.00153 | -0.39 | 0.39306383 | 2.48155698 | 0.38756294 | 81 |
| 1739749800 | 0.391318 | -0.005865 | -1.48 | 0.39743008 | 0.39778698 | 0.39109907 | 0 |
| 1739663400 | 0.39718283 | 0.00074876 | 0.19 | 0.39666195 | 0.39860652 | 0.39589952 | 0 |
| 1739577000 | 0.39643407 | 0.00332783 | 0.85 | 0.39354356 | 0.40239528 | 0.39203045 | 0 |
| 1739490600 | 0.39310624 | -0.00438 | -1.10 | 0.39842031 | 0.39915491 | 0.38780807 | 0 |
| 1739404200 | 0.39748653 | 0.00758086 | 1.94 | 0.38970225 | 0.39925446 | 0.38317275 | 0 |
| 1739317800 | 0.38990567 | -0.00645 | -1.63 | 0.39681124 | 0.40089495 | 0.38614873 | 0 |
| 1739231400 | 0.39635597 | 0.00414399 | 1.06 | 0.39306383 | 0.40768701 | 0.39253737 | 81 |
| 1739145000 | 0.39221198 | -0.000959 | -0.24 | 0.39275231 | 0.39607701 | 0.38570535 | 0 |
| 1739058600 | 0.39317066 | 0.00033235 | 0.08 | 0.39294103 | 0.39428922 | 0.38953396 | 0 |
| 1738972200 | 0.39283831 | 0.00021567 | 0.05 | 0.39306383 | 0.40768701 | 0.38959252 | 0 |
| 1738885800 | 0.39262264 | -0.000346 | -0.09 | 0.39324816 | 0.40355657 | 0.38979944 | 0 |
| 1738799400 | 0.39296843 | -0.0059 | -1.48 | 0.3980858 | 0.4032464 | 0.39149293 | 0 |
| 1738713000 | 0.39886846 | -0.014899 | -3.60 | 0.41329917 | 0.41414346 | 0.391941 | 0 |
| 1738626600 | 0.41376739 | 0.01646303 | 4.14 | 0.43212333 | 2.716132 | 0.38293844 | 81 |
| 1738540200 | 0.39730436 | -0.012674 | -3.09 | 0.40920931 | 0.41286816 | 0.39174828 | 0 |
| 1738453800 | 0.40997797 | -0.006485 | -1.56 | 0.41646266 | 0.41815468 | 0.40813418 | 0 |
| 1738367400 | 0.41646323 | -0.010901 | -2.55 | 0.42645691 | 0.43106692 | 0.41336718 | 0 |
| 1738281000 | 0.42736379 | 0.00477517 | 1.13 | 0.42221195 | 0.43297453 | 0.4208509 | 0 |
| 1738194600 | 0.42258862 | 0.01097149 | 2.67 | 0.41242449 | 0.42659993 | 0.41236837 | 0 |
| 1738108200 | 0.41161713 | -0.00266 | -0.64 | 0.4165844 | 0.42139306 | 0.40799828 | 0 |
| 1738021800 | 0.41427695 | -0.004877 | -1.16 | 0.43212333 | 2.716132 | 0.39814709 | 81 |
| 1737935400 | 0.41915363 | -0.007727 | -1.81 | 0.42625423 | 0.4288053 | 0.41822595 | 0 |
| 1737849000 | 0.42688072 | 0.00057993 | 0.14 | 0.42623913 | 0.42845992 | 0.42395578 | 0 |
| 1737762600 | 0.42630079 | 0.0029702 | 0.70 | 0.423136 | 0.43622833 | 0.41824569 | 0 |
| 1737676200 | 0.42333059 | 0.00039773 | 0.09 | 0.42183144 | 0.43437054 | 0.41217431 | 0 |
| 1737589800 | 0.42293286 | -0.008052 | -1.87 | 0.43212333 | 0.43255394 | 0.42058561 | 0 |
| 1737503400 | 0.4309852 | 0.01560105 | 3.76 | 0.41525021 | 0.43653098 | 0.40744533 | 0 |
| 1737417000 | 0.41538415 | 0.00273573 | 0.66 | 0.39394441 | 2.81739928 | 0.37696637 | 81 |
| 1737330600 | 0.41264842 | -0.01188 | -2.80 | 0.42433571 | 0.43249329 | 0.40584424 | 0 |
| 1737244200 | 0.42452826 | 0.00030333 | 0.07 | 0.42449131 | 0.42693095 | 0.4163439 | 0 |
| 1737157800 | 0.42422493 | 0.01712844 | 4.21 | 0.40704074 | 0.4310403 | 0.40704074 | 0 |
| 1737071400 | 0.40709649 | -0.000586 | -0.14 | 0.40864965 | 0.40949845 | 0.39622243 | 0 |
| 1736985000 | 0.40768213 | 0.01441558 | 3.67 | 0.39270469 | 0.40887537 | 0.39270469 | 0 |
| 1736898600 | 0.39326655 | 0.00930678 | 2.42 | 0.38464878 | 0.39605544 | 0.38395757 | 0 |
| 1736812200 | 0.38395977 | -0.000264 | -0.07 | 0.39394441 | 2.426325 | 0.36572539 | 81 |
| 1736725800 | 0.38422346 | -0.000595 | -0.15 | 0.3849001 | 0.38812195 | 0.38126022 | 0 |
| 1736639400 | 0.3848187 | -0.000776 | -0.20 | 0.38545716 | 0.38647303 | 0.38191044 | 0 |
| 1736553000 | 0.38559464 | 0.01013169 | 2.70 | 0.39394441 | 0.39567917 | 0.37542192 | 81 |
| 1736466600 | 0.37546295 | -0.011729 | -3.03 | 0.38642069 | 0.38795309 | 0.37148754 | 0 |
| 1736380200 | 0.38719167 | -0.007122 | -1.81 | 0.39394441 | 0.39567917 | 0.37696637 | 0 |
| 1736293800 | 0.39431319 | -0.021794 | -5.24 | 0.41630747 | 0.41801712 | 0.39140054 | 0 |
| 1736207400 | 0.41610719 | 0.01560817 | 3.90 | 0.43192411 | 2.5762641 | 0.38787034 | 81 |
| 1736121000 | 0.40049902 | 0.00078461 | 0.20 | 0.39960949 | 0.40194335 | 0.3959926 | 0 |
| 1736034600 | 0.39971441 | 0.00044282 | 0.11 | 0.39953057 | 0.40159365 | 0.39714355 | 0 |
| 1735948200 | 0.39927159 | 0.00499181 | 1.27 | 0.39438356 | 0.40263443 | 0.39090428 | 0 |
| 1735861800 | 0.39427978 | 0.00974614 | 2.53 | 0.43192411 | 0.43335744 | 0.38787034 | 81 |
| 1735775400 | 0.38453364 | 0.00479581 | 1.26 | 0.38007023 | 0.38609586 | 0.37779571 | 0 |
| 1735689000 | 0.37973783 | 0.00303723 | 0.81 | 0.37689421 | 0.3911968 | 0.37431749 | 0 |
| 1735602600 | 0.3767006 | -0.004494 | -1.18 | 0.43192411 | 0.43335744 | 0.37172535 | 81 |
| 1735516200 | 0.38119501 | -0.005551 | -1.44 | 0.38722952 | 0.38722952 | 0.37803832 | 0 |
| 1735429800 | 0.38674588 | 0.00309893 | 0.81 | 0.38367812 | 0.38756192 | 0.38270584 | 0 |
| 1735343400 | 0.38364695 | -0.005651 | -1.45 | 0.38963375 | 0.39540583 | 0.38031203 | 0 |
| 1735257000 | 0.38929786 | -0.014312 | -3.55 | 0.4056877 | 0.40643789 | 0.38710632 | 0 |
| 1735170600 | 0.40361005 | 0.00255527 | 0.64 | 0.40162682 | 0.40429467 | 0.39748596 | 0 |
| 1735084200 | 0.40105478 | 0.01564996 | 4.06 | 0.38524975 | 0.40420798 | 0.38026909 | 0 |
| 1734997800 | 0.38540482 | -0.001384 | -0.36 | 0.43192411 | 0.43335744 | 0.37600121 | 81 |
| 1734911400 | 0.3867889 | -0.0083 | -2.10 | 0.39501177 | 0.39625487 | 0.38345435 | 0 |
| 1734825000 | 0.39508853 | -0.001548 | -0.39 | 0.39763118 | 0.40496894 | 0.39252362 | 0 |
| 1734738600 | 0.39663692 | -0.001946 | -0.49 | 0.39675654 | 0.39911946 | 0.37513466 | 0 |
| 1734652200 | 0.39858336 | -0.010363 | -2.53 | 0.4087564 | 0.41816392 | 0.389206 | 0 |
| 1734565800 | 0.4089459 | -0.022906 | -5.30 | 0.43192411 | 0.43335744 | 0.4083908 | 0 |
| 1734479400 | 0.43185215 | 0.00061775 | 0.14 | 0.43146513 | 0.44079182 | 0.42907848 | 0 |
| 1734393000 | 0.4312344 | 0.00528538 | 1.24 | 0.40145784 | 0.43851974 | 0.39982031 | 81 |
| 1734306600 | 0.42594902 | 0.01320764 | 3.20 | 0.4130669 | 0.42765203 | 0.41237252 | 0 |
| 1734220200 | 0.41274138 | 0.00048046 | 0.12 | 0.41279148 | 0.41763702 | 0.40969975 | 0 |
|
PDEX/BTC 0.00000407 BTC
+0.00%
|
PDEX/EUR 0.315243 €
-0.17%
|
|
PDEX/USD $ 0.342765
-0.15%
|
PDEX/GBP £ 0.265046
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
