ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PolkadexPDEX
US$ 0.343368
0.000077
(
0.02%
)
Info
Rank Rank 655
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.329869
Exchange
KUCN
Ask
US$ 0.345899
Last Trade Time
06:39:17
Volume (24h)
$ 2,200
Last Trade Size
0.2982
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.255743
Fully Diluted Market Cap
US$ 674,327
Genesis Date
4/14/2021
Days Range 0.340896-0.343578
52 Weeks Range 0.188013-2.82
Circulating Supply 7,460,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1202Gate.io937.99/cdn/crypto/logos/exchanges/GATE.png$ 111.541742092738PDEX/USDThttps://gate.io/trade/PDEX_USDTUSDT1https://gate.io/trade/PDEX_USDT1003 hours ago
4.07E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742083326PDEX/BTChttps://trade.kucoin.com/PDEX-BTCBTC2https://trade.kucoin.com/PDEX-BTC06 hours ago
0.2213Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742083326PDEX/USDThttps://trade.kucoin.com/PDEX-USDTUSDT3https://trade.kucoin.com/PDEX-USDT06 hours ago
0.125076LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939PDEX/USDThttps://exchange.latoken.com/exchange/PDEX-USDTUSDT4https://exchange.latoken.com/exchange/PDEX-USDT01 day ago
1.758E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322PDEX/ETHhttps://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaeaETH5https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35064889-0.00728094-2.076418950020.312849012.283611.6945CX
40.39743008-0.05406213-13.60292859560.312849012.482833214.618125CX
120.39501177-0.05164382-13.07399523820.312849012.8173992814.618125CX
260.240844930.1025230242.56806236280.229083852.8173992812.14428846CX
521.11992244-0.77655449-69.34002411810.188013472.81739928518.05107022CX
1564.35624271-4.01287476-92.11779570470.188013479.734383951334.2527692CX
26018.8039688-18.46060085-98.17396022270.1880134727.693440722119.00248163CX

About PDEX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

PDEX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.343487890.001533370.450.342074540.344689920.340604210
17419962000.341954520.011902353.610.329821680.346894760.329080780
17419098000.33005217-0.010555-3.100.340894040.343105680.325262550
17418234000.340606860.004170941.240.337199090.343390620.328551760
17417370000.336435920.015333484.780.319387870.339617480.312849010
17416506000.32110244-0.006377-1.950.355015922.28360.3154987481
17415642000.3274794-0.023004-6.560.350648890.351784220.3260070
17414778000.35048385-0.002212-0.630.352867490.353481040.347158170
17413914000.35269549-0.013721-3.740.355015920.370763560.3488900481
17413050000.36641603-0.003111-0.840.369540490.377618950.357655680
17412186000.369526940.014014683.940.355015920.370271990.351792280
17411322000.355512260.004014241.140.350144370.361810580.332564210
17410458000.35149802-0.031986-8.340.372169670.380997170.3462371781
17409594000.38348390.034281579.820.350452960.386909090.345988050
17408730000.349202330.005453961.590.342734740.352097160.341216140
17407866000.34374837-0.000616-0.180.34468830.346298830.318729270
17407002000.344364690.002976310.870.342991670.353406110.336341740
17406138000.34138838-0.019845-5.490.360733210.363277290.334440520
17405274000.36123317-0.012731-3.400.372169670.376506660.350016250
17404410000.37396409-0.016775-4.290.393052152.48283320.3727466781
17403546000.39073921-0.002453-0.620.393052150.393400780.387740390
17402682000.393191750.001989660.510.390638720.394264840.389796760
17401818000.39120209-0.009355-2.340.40016020.404882130.386066230
17400954000.400557550.007485461.900.393286130.401880990.392569650
17400090000.393072090.004789251.230.388985240.39407160.386756950
17399226000.38828284-0.001506-0.390.390165130.393028210.380114840
17398362000.38978837-0.00153-0.390.393063832.481556980.3875629481
17397498000.391318-0.005865-1.480.397430080.397786980.391099070
17396634000.397182830.000748760.190.396661950.398606520.395899520
17395770000.396434070.003327830.850.393543560.402395280.392030450
17394906000.39310624-0.00438-1.100.398420310.399154910.387808070
17394042000.397486530.007580861.940.389702250.399254460.383172750
17393178000.38990567-0.00645-1.630.396811240.400894950.386148730
17392314000.396355970.004143991.060.393063830.407687010.3925373781
17391450000.39221198-0.000959-0.240.392752310.396077010.385705350
17390586000.393170660.000332350.080.392941030.394289220.389533960
17389722000.392838310.000215670.050.393063830.407687010.389592520
17388858000.39262264-0.000346-0.090.393248160.403556570.389799440
17387994000.39296843-0.0059-1.480.39808580.40324640.391492930
17387130000.39886846-0.014899-3.600.413299170.414143460.3919410
17386266000.413767390.016463034.140.432123332.7161320.3829384481
17385402000.39730436-0.012674-3.090.409209310.412868160.391748280
17384538000.40997797-0.006485-1.560.416462660.418154680.408134180
17383674000.41646323-0.010901-2.550.426456910.431066920.413367180
17382810000.427363790.004775171.130.422211950.432974530.42085090
17381946000.422588620.010971492.670.412424490.426599930.412368370
17381082000.41161713-0.00266-0.640.41658440.421393060.407998280
17380218000.41427695-0.004877-1.160.432123332.7161320.3981470981
17379354000.41915363-0.007727-1.810.426254230.42880530.418225950
17378490000.426880720.000579930.140.426239130.428459920.423955780
17377626000.426300790.00297020.700.4231360.436228330.418245690
17376762000.423330590.000397730.090.421831440.434370540.412174310
17375898000.42293286-0.008052-1.870.432123330.432553940.420585610
17375034000.43098520.015601053.760.415250210.436530980.407445330
17374170000.415384150.002735730.660.393944412.817399280.3769663781
17373306000.41264842-0.01188-2.800.424335710.432493290.405844240
17372442000.424528260.000303330.070.424491310.426930950.41634390
17371578000.424224930.017128444.210.407040740.43104030.407040740
17370714000.40709649-0.000586-0.140.408649650.409498450.396222430
17369850000.407682130.014415583.670.392704690.408875370.392704690
17368986000.393266550.009306782.420.384648780.396055440.383957570
17368122000.38395977-0.000264-0.070.393944412.4263250.3657253981
17367258000.38422346-0.000595-0.150.38490010.388121950.381260220
17366394000.3848187-0.000776-0.200.385457160.386473030.381910440
17365530000.385594640.010131692.700.393944410.395679170.3754219281
17364666000.37546295-0.011729-3.030.386420690.387953090.371487540
17363802000.38719167-0.007122-1.810.393944410.395679170.376966370
17362938000.39431319-0.021794-5.240.416307470.418017120.391400540
17362074000.416107190.015608173.900.431924112.57626410.3878703481
17361210000.400499020.000784610.200.399609490.401943350.39599260
17360346000.399714410.000442820.110.399530570.401593650.397143550
17359482000.399271590.004991811.270.394383560.402634430.390904280
17358618000.394279780.009746142.530.431924110.433357440.3878703481
17357754000.384533640.004795811.260.380070230.386095860.377795710
17356890000.379737830.003037230.810.376894210.39119680.374317490
17356026000.3767006-0.004494-1.180.431924110.433357440.3717253581
17355162000.38119501-0.005551-1.440.387229520.387229520.378038320
17354298000.386745880.003098930.810.383678120.387561920.382705840
17353434000.38364695-0.005651-1.450.389633750.395405830.380312030
17352570000.38929786-0.014312-3.550.40568770.406437890.387106320
17351706000.403610050.002555270.640.401626820.404294670.397485960
17350842000.401054780.015649964.060.385249750.404207980.380269090
17349978000.38540482-0.001384-0.360.431924110.433357440.3760012181
17349114000.3867889-0.0083-2.100.395011770.396254870.383454350
17348250000.39508853-0.001548-0.390.397631180.404968940.392523620
17347386000.39663692-0.001946-0.490.396756540.399119460.375134660
17346522000.39858336-0.010363-2.530.40875640.418163920.3892060
17345658000.4089459-0.022906-5.300.431924110.433357440.40839080
17344794000.431852150.000617750.140.431465130.440791820.429078480
17343930000.43123440.005285381.240.401457840.438519740.3998203181
17343066000.425949020.013207643.200.41306690.427652030.412372520
17342202000.412741380.000480460.120.412791480.417637020.409699750