We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.215401184707 | 18.57 | 18.865 | 17.73 | 363994 | 18.32474722 | CS |
| 4 | -0.68 | -3.52514256091 | 19.29 | 19.84 | 17.73 | 311086 | 18.90679291 | CS |
| 12 | -1.03 | -5.24439918534 | 19.64 | 20.515 | 16.56 | 337755 | 18.65847879 | CS |
| 26 | 0.44 | 2.42157402312 | 18.17 | 22.1 | 16.56 | 380128 | 19.1555748 | CS |
| 52 | 2.51 | 15.5900621118 | 16.1 | 22.1 | 13.56 | 417021 | 17.92094847 | CS |
| 156 | 3.61 | 24.0666666667 | 15 | 22.1 | 7.36 | 388273 | 14.43307856 | CS |
| 260 | 4.8 | 34.7574221579 | 13.81 | 33 | 5.01 | 361228 | 15.40979477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 18.61 | 0.63 | 3.50 | 18.17 | 18.63 | 18 | 1205562 |
| 1718922900 | 17.98 | -0.22 | -1.21 | 18.16 | 18.16 | 17.73 | 367778 |
| 1718750100 | 18.2 | -0.33 | -1.78 | 18.52 | 18.63 | 18.04 | 481110 |
| 1718663700 | 18.53 | -0.24 | -1.28 | 18.73 | 18.77 | 18.34 | 347915 |
| 1718404500 | 18.77 | 0.01 | 0.05 | 18.57 | 18.865 | 18.41 | 259172 |
| 1718318100 | 18.76 | -0.17 | -0.90 | 18.88 | 19.11 | 18.485 | 407125 |
| 1718231700 | 18.93 | 0.17 | 0.91 | 19.15 | 19.49 | 18.86 | 200697 |
| 1718145300 | 18.76 | -0.46 | -2.39 | 19.14 | 19.27 | 18.61 | 239663 |
| 1718058900 | 19.22 | 0.16 | 0.84 | 18.77 | 19.23 | 18.59 | 229117 |
| 1717799700 | 19.06 | -0.46 | -2.36 | 19.35 | 19.63 | 19.04 | 141494 |
| 1717713300 | 19.52 | -0.19 | -0.96 | 19.76 | 19.76 | 19.38 | 164165 |
| 1717626900 | 19.71 | 0.39 | 2.02 | 19.38 | 19.74 | 18.97 | 410158 |
| 1717540500 | 19.32 | -0.39 | -1.98 | 19.66 | 19.81 | 19.16 | 280215 |
| 1717454100 | 19.71 | 0.7 | 3.68 | 19.16 | 19.84 | 18.98 | 407999 |
| 1717194900 | 19.01 | 0.44 | 2.37 | 18.58 | 19.07 | 18.3259 | 667485 |
| 1717108500 | 18.57 | -0.1 | -0.54 | 18.71 | 18.76 | 18.33 | 306403 |
| 1717022100 | 18.67 | -0.37 | -1.94 | 19.07 | 19.08 | 18.621 | 241072 |
| 1716935700 | 19.04 | -0.01 | -0.05 | 19.21 | 19.21 | 18.72 | 260599 |
| 1716590100 | 19.05 | -0.12 | -0.63 | 19.29 | 19.52 | 19.03 | 194460 |
| 1716503700 | 19.17 | -0.1 | -0.52 | 19.23 | 19.43 | 19.01 | 279094 |
| 1716417300 | 19.27 | -0.1 | -0.52 | 19.38 | 19.605 | 19.2 | 296328 |
| 1716330900 | 19.37 | -0.3 | -1.53 | 19.45 | 19.595 | 19.22 | 238989 |
| 1716244500 | 19.67 | -0.1 | -0.51 | 19.73 | 19.98 | 19.62 | 195617 |
| 1715985300 | 19.77 | -0.34 | -1.69 | 20.18 | 20.18 | 19.72 | 257669 |
| 1715898900 | 20.11 | 0.01 | 0.05 | 20.08 | 20.23 | 19.87 | 303615 |
| 1715812500 | 20.1 | 0.62 | 3.18 | 19.8 | 20.27 | 19.72 | 254497 |
| 1715726100 | 19.48 | -0.1 | -0.51 | 19.77 | 19.85 | 19.38 | 205113 |
| 1715639700 | 19.58 | 0.05 | 0.26 | 19.73 | 19.9 | 19.47 | 193968 |
| 1715380500 | 19.53 | -0.66 | -3.27 | 20.25 | 20.515 | 19.53 | 333361 |
| 1715294100 | 20.19 | -0.07 | -0.35 | 20.27 | 20.38 | 20 | 344658 |
| 1715207700 | 20.26 | -0.07 | -0.34 | 20.31 | 20.38 | 20.0162 | 272503 |
| 1715121300 | 20.33 | 0.34 | 1.70 | 20.01 | 20.44 | 19.93 | 332862 |
| 1715034900 | 19.99 | -0.09 | -0.45 | 20.14 | 20.3 | 19.88 | 296252 |
| 1714775700 | 20.08 | 0.7 | 3.61 | 20.13 | 20.4 | 19.62 | 403855 |
| 1714689300 | 19.38 | -0.02 | -0.10 | 19.56 | 19.75 | 19.24 | 411948 |
| 1714602900 | 19.4 | 0.68 | 3.63 | 18.72 | 19.92 | 18.72 | 579153 |
| 1714516500 | 18.72 | 0.17 | 0.92 | 18.49 | 18.84 | 18.2598 | 672515 |
| 1714430100 | 18.55 | 0.67 | 3.75 | 18 | 18.65 | 17.79 | 398466 |
| 1714170900 | 17.88 | 0.27 | 1.53 | 17.84 | 18.0513 | 17.45 | 331616 |
| 1714084500 | 17.61 | -0.25 | -1.40 | 17.71 | 18.11 | 17.5 | 477276 |
| 1713998100 | 17.86 | 0.18 | 1.02 | 18.21 | 18.61 | 17.64 | 443735 |
| 1713911700 | 17.68 | 0.59 | 3.42 | 17.1 | 18.14 | 17.04 | 611898 |
| 1713825300 | 17.095 | 0.18 | 1.09 | 17.1 | 17.43 | 16.87 | 361120 |
| 1713566100 | 16.91 | 0.03 | 0.18 | 16.87 | 17.145 | 16.559999 | 375954 |
| 1713479700 | 16.88 | -0.07 | -0.41 | 16.99 | 17.05 | 16.8 | 409188 |
| 1713393300 | 16.95 | -0.51 | -2.92 | 17.54 | 17.57 | 16.92 | 389307 |
| 1713306900 | 17.46 | 0.02 | 0.11 | 17.38 | 17.61 | 17.33 | 304967 |
| 1713220500 | 17.44 | 0.15 | 0.87 | 17.19 | 17.54 | 17.19 | 314106 |
| 1712961300 | 17.29 | -0.41 | -2.32 | 17.71 | 17.71 | 17.13 | 257002 |
| 1712874900 | 17.7 | 0.25 | 1.43 | 17.63 | 17.84 | 17.47 | 291671 |
| 1712788500 | 17.45 | -0.28 | -1.58 | 17.38 | 17.45 | 17.0012 | 399417 |
| 1712702100 | 17.73 | 0.05 | 0.28 | 17.72 | 18 | 17.52 | 342701 |
| 1712615700 | 17.68 | -0.22 | -1.23 | 17.86 | 17.88 | 17.62 | 312199 |
| 1712356500 | 17.9 | -0.16 | -0.89 | 18.01 | 18.18 | 17.63 | 251134 |
| 1712270100 | 18.06 | -0.18 | -0.99 | 18.44 | 18.55 | 18.02 | 368541 |
| 1712183700 | 18.24 | -0.49 | -2.62 | 18.61 | 18.61 | 17.84 | 474592 |
| 1712097300 | 18.73 | -0.97 | -4.92 | 19.51 | 19.51 | 18.45 | 425682 |
| 1712010900 | 19.7 | -0.03 | -0.15 | 19.64 | 19.73 | 19.2 | 301528 |
| 1711665300 | 19.73 | -0.26 | -1.30 | 20.06 | 20.125 | 19.47 | 359719 |
| 1711578900 | 19.99 | 0.02 | 0.10 | 20.12 | 20.1633 | 19.875 | 358381 |
| 1711492500 | 19.97 | 0.01 | 0.05 | 20.21 | 20.25 | 19.85 | 406095 |
| 1711406100 | 19.96 | -0.01 | -0.05 | 20.05 | 20.32 | 19.66 | 235462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
