ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Embraer SA

Embraer SA (EMBR3F)

55.68
-1.07
(-1.89%)
Closed December 18 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.24
Bid
55.03
Ask
55.97
Volume
550,480
55.05 Day's Range 56.98
0.00 52 Week Range 0.00
Previous Close
56.75
Open
56.87
Last Trade
522200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 30,730,546
VWAP
55.825

EMBR3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EMBR3F - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 55.24
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
OnTrack444 OnTrack444 2 minutes ago
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 5 minutes ago
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 5 minutes ago
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 6 minutes ago
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 6 minutes ago
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 6 minutes ago
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 6 minutes ago
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV
Hunchbackgeek Hunchbackgeek 6 minutes ago
AMC Thanks WALL STREET KID 🙂
AMC
cadillacdave cadillacdave 6 minutes ago
Often times, rate cuts are political in nature.

It was obvious more than a year ago they would cut rates to stimulate the economy, prior to the election.

Rates were raised during the prior administration, despite little to no inflation.

Then rates we
IONQ
GARYM1 GARYM1 7 minutes ago
With such a big savings you have to wonder why we can't get that message out to the market,or why the market doesn't believe it enough to invest.
SEV
froggmister froggmister 7 minutes ago
I don't see as much discussion here as I would expect about the very next line from the Big Biz show following 1.7 million page quote:

So we'll be applying there (MHRA), and we'll be applying then to the other places that gave us permission to do the trial, that was four different cou
NWBO
joe botts joe botts 7 minutes ago
Yes bingo! That it! Lol
vlispxpert vlispxpert 7 minutes ago
I got another one up my sleeve, but that's for tomorrow if they hit my target ;)
1jas 1jas 8 minutes ago
Please remember a lot of traders made a lot of money today, but a lot of traders lost a lot of money too. I'm not a pumper or basher just be careful.
NUKK
Invest-in-America Invest-in-America 8 minutes ago
NUKK: I DID change my post there, as I DID see that others on Orions had made note of it. (But THANKS for your input!)
NUKK
theorysuit theorysuit 10 minutes ago
Strapped for cash and they want to dangle trials? SMFH at anyone that even believes this Sht.

Let's see do we spend money on commercial launch where there can be a return or dangle starting trials....welll the trials can be a backup plan, but that ain't going to end well if approva
NWBO
Hercules1 Hercules1 10 minutes ago
now they have the dough to make the acquisition.

so the news is positive.

in fact very bloody positive.
NUKK
Golf4Food Golf4Food 10 minutes ago
Tl;dr
ZHUD
janice shell janice shell 11 minutes ago
How long before Hindenburg goes public? An IPO?

If they have sense, they won't even think about it.
Hercules1 Hercules1 11 minutes ago
clowns and cowards always:

1. panic sell
2. ejaculate at the mouth
3. run to the hills
4. ejaculate prematurely
NUKK
Lishur Lishur 11 minutes ago
well 45 out of 48 call options ....5 dollar strike...were me adding today....I am highly optimistic that ..Christmas gift is coming my way
ENTA
Lucky77Dice Lucky77Dice 12 minutes ago
Yep....Hey man !…I see you have not thrown..Still in doubt of those intact..uncancelled …and safe shares…like the rest…your a good boy !..Thanks Ten..

Your Recent History

Delayed Upgrade Clock