We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 56.81 | 1.06 | 1.90 | 56.2 | 57.12 | 55.69 | 21513 |
| 1734384540 | 55.75 | 0.5 | 0.90 | 55.99 | 56.24 | 55.08 | 19519 |
| 1734125340 | 55.25 | -0.25 | -0.45 | 55.44 | 56.14 | 54.3 | 20593 |
| 1734039000 | 55.5 | -1.1 | -1.94 | 57.04 | 57.04 | 55.06 | 17969 |
| 1733952540 | 56.6 | 0.4 | 0.71 | 56.39 | 57.4 | 56 | 20856 |
| 1733866140 | 56.2 | -0.1 | -0.18 | 56.5 | 57.02 | 55.78 | 15199 |
| 1733779740 | 56.3 | -0.6 | -1.05 | 57.33 | 57.99 | 56.05 | 21698 |
| 1733520600 | 56.9 | 0.34 | 0.60 | 56.37 | 57.63 | 55.88 | 19524 |
| 1733434200 | 56.56 | 0.46 | 0.82 | 56.66 | 56.89 | 56.1 | 16465 |
| 1733347800 | 56.1 | 0.15 | 0.27 | 56.2 | 56.99 | 55.16 | 28445 |
| 1733261340 | 55.95 | -1.55 | -2.70 | 57.4 | 58.38 | 55.92 | 21605 |
| 1733174940 | 57.5 | -0.84 | -1.44 | 58.13 | 58.8 | 57.5 | 20209 |
| 1732915740 | 58.34 | 2.28 | 4.07 | 56.6 | 58.99 | 56.29 | 26893 |
| 1732829400 | 56.06 | -0.59 | -1.04 | 56.99 | 57.78 | 56.06 | 21220 |
| 1732743000 | 56.65 | -1.77 | -3.03 | 58.52 | 58.78 | 56.59 | 29105 |
| 1732656600 | 58.42 | 1.93 | 3.42 | 57.06 | 58.47 | 56.5 | 26876 |
| 1732570140 | 56.49 | -0.27 | -0.48 | 56.94 | 57.21 | 55.38 | 21030 |
| 1732310940 | 56.76 | 0.56 | 1.00 | 56.25 | 56.9 | 55.89 | 19962 |
| 1732224600 | 56.2 | 1.98 | 3.65 | 53.8 | 56.65 | 53.8 | 37884 |
| 1732051800 | 54.22 | -0.78 | -1.42 | 55.49 | 55.49 | 52.47 | 35362 |
| 1731965340 | 55 | -0.64 | -1.15 | 55.42 | 55.97 | 54.35 | 22691 |
| 1731619800 | 55.64 | -1.06 | -1.87 | 56.7 | 57.07 | 54.97 | 30301 |
| 1731533400 | 56.7 | 2.78 | 5.16 | 54.27 | 57.29 | 54.27 | 48641 |
| 1731446940 | 53.92 | -1.66 | -2.99 | 55.8 | 55.98 | 53.27 | 28143 |
| 1731360540 | 55.58 | 1.78 | 3.31 | 53.8 | 56.01 | 53.8 | 47944 |
| 1731101400 | 53.8 | 3.84 | 7.69 | 50.46 | 55.28 | 49.4 | 94768 |
| 1731014940 | 49.96 | -0.58 | -1.15 | 50.5 | 50.5 | 49.56 | 21363 |
| 1730928600 | 50.54 | 1.34 | 2.72 | 48.88 | 50.55 | 48.2 | 27252 |
| 1730842200 | 49.2 | 0.3 | 0.61 | 48.89 | 49.29 | 48.34 | 14480 |
| 1730755800 | 48.9 | 0.42 | 0.87 | 48.81 | 49.49 | 48.47 | 12294 |
| 1730496600 | 48.48 | 0.45 | 0.94 | 48.53 | 49 | 47.95 | 13739 |
| 1730410200 | 48.03 | -1.56 | -3.15 | 49.11 | 50.07 | 48.02 | 16843 |
| 1730323800 | 49.59 | -0.42 | -0.84 | 50.5 | 50.54 | 49.08 | 18052 |
| 1730237340 | 50.01 | 1.11 | 2.27 | 48.95 | 50.61 | 48.95 | 20497 |
| 1730151000 | 48.9 | -0.66 | -1.33 | 49.68 | 50.34 | 48.85 | 15774 |
| 1729891800 | 49.56 | -0.04 | -0.08 | 49.54 | 50.57 | 49.16 | 21612 |
| 1729805400 | 49.6 | 0.4 | 0.81 | 49.12 | 50.01 | 48.81 | 17833 |
| 1729719000 | 49.2 | -0.7 | -1.40 | 49.5 | 50.24 | 49.12 | 16572 |
| 1729632600 | 49.9 | -0.12 | -0.24 | 50.03 | 50.05 | 48.61 | 20489 |
| 1729546140 | 50.02 | 1.97 | 4.10 | 48.23 | 50.23 | 48.08 | 31050 |
| 1729287000 | 48.05 | -0.1 | -0.21 | 48.33 | 48.7 | 48.01 | 12519 |
| 1729200540 | 48.15 | -0.61 | -1.25 | 48.83 | 49.08 | 48.15 | 17438 |
| 1729114140 | 48.76 | 3.22 | 7.07 | 45.89 | 48.79 | 45.89 | 29452 |
| 1729027740 | 45.54 | -1.06 | -2.27 | 46.34 | 47.21 | 45.54 | 20607 |
| 1728941340 | 46.6 | 1.27 | 2.80 | 45.16 | 46.6 | 45.16 | 15558 |
| 1728682200 | 45.33 | -1.47 | -3.14 | 46.84 | 46.98 | 45.21 | 15157 |
| 1728595740 | 46.8 | 0.79 | 1.72 | 45.98 | 47.02 | 45.65 | 16466 |
| 1728509400 | 46.01 | -0.15 | -0.32 | 46.13 | 46.61 | 45.31 | 14600 |
| 1728422940 | 46.16 | 0.18 | 0.39 | 45.86 | 47.04 | 45.51 | 14708 |
| 1728336600 | 45.98 | -0.01 | -0.02 | 46.04 | 46.65 | 45.27 | 14541 |
| 1728077400 | 45.99 | 0.65 | 1.43 | 45.72 | 46.63 | 45.29 | 19152 |
| 1727991000 | 45.34 | -0.95 | -2.05 | 46.29 | 46.66 | 45.2 | 20033 |
| 1727904540 | 46.29 | -0.97 | -2.05 | 47.53 | 47.95 | 46.2 | 18098 |
| 1727818200 | 47.26 | -0.71 | -1.48 | 47.97 | 48.54 | 47.16 | 17299 |
| 1727731800 | 47.97 | -0.33 | -0.68 | 48.27 | 48.55 | 47.5 | 12726 |
| 1727472600 | 48.3 | -1.8 | -3.59 | 50.4 | 50.45 | 48.3 | 19652 |
| 1727386140 | 50.1 | 0.06 | 0.12 | 50.28 | 50.8 | 49.83 | 19213 |
| 1727299740 | 50.04 | -0.06 | -0.12 | 50.43 | 50.7 | 49.64 | 16329 |
| 1727213400 | 50.1 | 0.78 | 1.58 | 49.7 | 50.4 | 49.25 | 19589 |
| 1727127000 | 49.32 | 1.06 | 2.20 | 48.45 | 49.6 | 48.17 | 19114 |
| 1726867800 | 48.26 | 0.97 | 2.05 | 47.59 | 48.84 | 47.1 | 22401 |
| 1726781400 | 47.29 | -0.11 | -0.23 | 47.86 | 47.86 | 46.96 | 13570 |
| 1726695000 | 47.4 | -1.07 | -2.21 | 48.39 | 48.41 | 47.21 | 24539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
