ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares -3x Long NIO Securities ETP

Leverage Shares -3x Long NIO Securities ETP (3NIO)

56.39
5.83
(11.53%)
Closed February 23 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.39
Bid
40.00
Ask
60.00
Volume
210
53.07 Day's Range 58.69
0.00 52 Week Range 0.00
Previous Close
50.56
Open
53.12
Last Trade
17
@
56.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
CNQCanadian Natural Resources Ltd
$ 42.66
(-1.93%)
6.46M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M

Discussion

View Full Feed
waterchaser waterchaser 42 seconds ago
What?
HIRU
Semper Fi 88 Semper Fi 88 46 seconds ago
Well it's a Twitter/Tic Toc based world now with memes having undue influence. People have the attention spans of a gnat. And IMO it's by design. Also my opinion but none of what's said here matters much anyway except to a few. I do appreciate your insight though. We here will all find out together
FNMA
3331 3331 53 seconds ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Mr. Dragon Mr. Dragon 59 seconds ago
And there are indeed plenty with this grift.
DPLS
SC8 SC8 2 minutes ago
And have the infrastructure/supply chain set up and proven for each market. As a practical matter Y90 has no shelf life.
RDGL
kayak_wench kayak_wench 2 minutes ago
I completely agree with you. Elite doesn’t put out many PRs. Nasrat just doesn’t roll that way. Anyone who has been here for any amount of time knows that. Saying otherwise is wishful thinking that will lead to disappointment .
ELTP
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
al44 al44 2 minutes ago
Priorities-

https://i.imgur.com/bWYMLXE.jpg
price_and_volume price_and_volume 3 minutes ago
Thoughts on the post immediately prior to yours?
Posting false news about a company to manipulate a stock price is an illegal activity. Be careful on what you post. Or the hundreds of stupid tweets & reddit posts & claims of "I saw this posted on another forum..."

Surely you re
HMBL
al44 al44 3 minutes ago
Big sigh. It ain't me-

https://i.imgur.com/EgswW3E.jpg
againstallodds againstallodds 5 minutes ago
Let’s buy this Bozo some common sense

SMFH

The guy simply doesn’t get it

I lost all hope for him
NBRI
Morita702 Morita702 5 minutes ago
how can they sell reg a paper higher than the stock price?
XONI
price_and_volume price_and_volume 5 minutes ago
Who's watched ANYTHING on Maybacks?

Anyone who's tried to use it likely comes away disappointed.

I'm guessing you haven't tried.
AHRO
StockItOut StockItOut 5 minutes ago
lol
BMXI
88TH MAN 88TH MAN 5 minutes ago
FBEC Extended Hours: $0.0005 +0.0005 (+49,900.00%).
FBEC
al44 al44 6 minutes ago
Made for each other-

https://i.imgur.com/f7L7Bui.jpg
236T568 236T568 6 minutes ago
Not surprised

https://bsky.app/profile/alansmitheedga.bsky.social/post/3liuh3s6ihc2v
TaperT2 TaperT2 7 minutes ago
Yes  i buy from local Farmer $4 doz
FARM
jhdf51 jhdf51 7 minutes ago
Sounds good. Is the government shutting? Going to $150 this year imo.

JHD
COOP
al44 al44 7 minutes ago
The look from behind-

https://cdn.creators.com/209/388382/388382_image.jpg
Iggy_Bot Iggy_Bot 7 minutes ago
This senseless war has to stop
learningcurve2020 learningcurve2020 7 minutes ago
How do you know the author isn’t just one of the disciple from here?
NWBO
blackcat blackcat 9 minutes ago
Agreed. We need someone hitting back every single time.
al44 al44 9 minutes ago
Alligator tears flowing-

https://i.imgur.com/RX8dZRn.jpg