Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares -3x Long NIO Securities ETP | 3NIO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5476 | 00:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5476 |
3NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.5476 | 0.0526 | 10.63% | 0.5425 | 0.5476 | 0.5307 | 6,080 |
| May 08 2024 | 0.495 | -0.105 | -17.50% | 0.5617 | 0.5617 | 0.48 | 15,530 |
| May 07 2024 | 0.60 | -0.0345 | -5.44% | 0.6017 | 0.69 | 0.5636 | 32,157 |
| May 06 2024 | 0.6345 | 0.0589 | 10.23% | 0.6568 | 0.749 | 0.6166 | 114,369 |
| May 03 2024 | 0.5756 | -0.0092 | -1.57% | 0.60 | 0.6109 | 0.55 | 24,145 |
| May 02 2024 | 0.5848 | 0.2047 | 53.85% | 0.5945 | 0.6357 | 0.5214 | 170,686 |
| Apr 30 2024 | 0.3801 | 0.0354 | 10.27% | 0.39 | 0.412 | 0.3801 | 21,516 |
| Apr 29 2024 | 0.3447 | 0.0171 | 5.22% | 0.3641 | 0.3876 | 0.34 | 26,350 |
| Apr 26 2024 | 0.3276 | 0.0557 | 20.49% | 0.3253 | 0.3329 | 0.3242 | 28,450 |
| Apr 25 2024 | 0.2719 | -0.0053 | -1.91% | 0.2764 | 0.2764 | 0.2719 | 600 |
| Apr 24 2024 | 0.2772 | 0.0166 | 6.37% | 0.275 | 0.2772 | 0.2656 | 6,800 |
| Apr 23 2024 | 0.2606 | 0.0438 | 20.20% | 0.2435 | 0.2606 | 0.2435 | 14,550 |
| Apr 22 2024 | 0.2168 | -0.0163 | -6.99% | 0.2189 | 0.2189 | 0.193 | 13,971 |
| Apr 19 2024 | 0.2331 | -0.0333 | -12.50% | 0.2372 | 0.2372 | 0.233 | 1,350 |
| Apr 18 2024 | 0.2664 | 0.026 | 10.82% | 0.2404 | 0.2664 | 0.23 | 13,904 |
| Apr 17 2024 | 0.2404 | 0.0229 | 10.53% | 0.2173 | 0.2404 | 0.2173 | 46,457 |
| Apr 16 2024 | 0.2175 | -0.0299 | -12.09% | 0.2146 | 0.2175 | 0.2116 | 34,081 |
| Apr 15 2024 | 0.2474 | -0.04 | -13.92% | 0.3035 | 0.3035 | 0.2474 | 64,701 |
| Apr 12 2024 | 0.2874 | -0.0786 | -21.48% | 0.35 | 0.361 | 0.2873 | 67,785 |
| Apr 11 2024 | 0.366 | -0.0519 | -12.42% | 0.4163 | 0.4164 | 0.366 | 5,227 |
| Apr 10 2024 | 0.4179 | -0.0189 | -4.33% | 0.4383 | 0.45 | 0.4179 | 12,860 |
