S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Autosports Group Limited (ASG)
Autosports Group Limited (ASG) Historical

ASG Autosports Group Limited

2.58

0.02 (0.78%)

May 10 2024 - Closed

Delayed by 20 minutes

ASG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.58	0.02	0.78%	2.60	2.60	2.56	123,746
May 09 2024	2.56	-0.02	-0.78%	2.60	2.60	2.56	118,330
May 08 2024	2.58	-0.01	-0.39%	2.59	2.60	2.57	100,139
May 07 2024	2.59	0.02	0.78%	2.63	2.63	2.57	184,430
May 06 2024	2.57	-0.02	-0.77%	2.62	2.62	2.57	163,006
May 03 2024	2.59	0.02	0.78%	2.61	2.61	2.55	158,596
May 02 2024	2.57	-0.02	-0.77%	2.60	2.61	2.56	255,010
May 01 2024	2.59	0.00	0.00%	2.62	2.62	2.57	168,175
Apr 30 2024	2.59	-0.03	-1.15%	2.63	2.65	2.59	181,876
Apr 29 2024	2.62	0.04	1.55%	2.57	2.62	2.57	113,263
Apr 26 2024	2.58	-0.03	-1.15%	2.60	2.63	2.57	89,953
Apr 24 2024	2.61	0.00	0.00%	2.63	2.65	2.60	120,985
Apr 23 2024	2.61	-0.02	-0.76%	2.65	2.68	2.59	865,900
Apr 22 2024	2.63	-0.01	-0.38%	2.67	2.68	2.62	379,976
Apr 19 2024	2.64	-0.01	-0.38%	2.67	2.68	2.63	127,628
Apr 18 2024	2.65	-0.01	-0.38%	2.69	2.69	2.64	88,472
Apr 17 2024	2.66	0.03	0.95%	2.68	2.70	2.65	194,152
Apr 16 2024	2.635	-0.03	-0.94%	2.63	2.65	2.615	1,196,304
Apr 15 2024	2.66	0.03	1.14%	2.68	2.68	2.62	1,696,905
Apr 12 2024	2.63	0.08	3.14%	2.62	2.66	2.57	79,334
Apr 11 2024	2.55	-0.05	-1.92%	2.60	2.60	2.54	349,396
Apr 10 2024	2.60	0.01	0.39%	2.61	2.62	2.59	119,862
Apr 09 2024	2.59	0.03	1.17%	2.60	2.60	2.53	245,113
Apr 08 2024	2.56	-0.06	-2.29%	2.68	2.68	2.56	210,474
Apr 05 2024	2.62	-0.04	-1.50%	2.68	2.68	2.55	530,908
Apr 04 2024	2.66	-0.05	-1.85%	2.70	2.76	2.65	1,379,521
Apr 03 2024	2.71	-0.04	-1.45%	2.75	2.75	2.71	40,740
Apr 02 2024	2.75	0.09	3.38%	2.68	2.77	2.68	107,509
Mar 28 2024	2.66	-0.04	-1.48%	2.70	2.705	2.66	52,934
Mar 27 2024	2.70	0.01	0.37%	2.67	2.73	2.65	113,294
Mar 26 2024	2.69	-0.03	-1.10%	2.72	2.74	2.69	55,184
Mar 25 2024	2.72	0.07	2.64%	2.70	2.73	2.69	165,119
Mar 22 2024	2.65	0.00	0.00%	2.68	2.69	2.65	67,746
Mar 21 2024	2.65	-0.01	-0.38%	2.63	2.69	2.62	123,155
Mar 20 2024	2.66	0.03	1.14%	2.64	2.665	2.59	83,938
Mar 19 2024	2.63	0.13	5.20%	2.51	2.64	2.51	161,214
Mar 18 2024	2.50	-0.01	-0.40%	2.57	2.57	2.48	92,189
Mar 15 2024	2.51	-0.01	-0.40%	2.55	2.56	2.50	127,784
Mar 14 2024	2.52	0.00	0.00%	2.48	2.55	2.47	78,400
Mar 13 2024	2.52	0.06	2.44%	2.42	2.65	2.42	167,591
Mar 12 2024	2.46	0.04	1.65%	2.42	2.48	2.42	16,302
Mar 11 2024	2.42	-0.04	-1.63%	2.50	2.50	2.42	115,414
Mar 07 2024	2.46	0.08	3.36%	2.40	2.47	2.40	102,458
Mar 06 2024	2.38	0.03	1.28%	2.38	2.39	2.34	88,872
Mar 05 2024	2.35	0.01	0.43%	2.35	2.37	2.33	237,493
Mar 04 2024	2.34	-0.02	-0.85%	2.35	2.38	2.33	3,081,528
Mar 03 2024	2.36	0.06	2.61%	2.34	2.365	2.34	65,431
Feb 29 2024	2.30	-0.03	-1.29%	2.31	2.34	2.29	93,595
Feb 28 2024	2.33	0.03	1.30%	2.30	2.33	2.295	53,109
Feb 27 2024	2.30	-0.01	-0.43%	2.33	2.335	2.265	89,331
Feb 26 2024	2.31	-0.03	-1.28%	2.34	2.34	2.31	63,815
Feb 25 2024	2.34	0.00	0.00%	2.36	2.37	2.32	117,562
Feb 22 2024	2.34	-0.02	-0.85%	2.37	2.38	2.30	380,279
Feb 21 2024	2.36	0.04	1.72%	2.31	2.42	2.31	250,126
Feb 20 2024	2.32	-0.06	-2.52%	2.40	2.40	2.31	56,589
Feb 19 2024	2.38	0.02	0.85%	2.36	2.38	2.36	116,427
Feb 18 2024	2.36	-0.05	-2.07%	2.39	2.42	2.33	284,694
Feb 15 2024	2.41	0.05	2.12%	2.37	2.42	2.37	15,700
Feb 14 2024	2.36	0.02	0.85%	2.36	2.46	2.34	20,212
Feb 13 2024	2.34	-0.01	-0.43%	2.35	2.38	2.33	44,648
Feb 12 2024	2.35	-0.01	-0.42%	2.36	2.37	2.35	142,908
Feb 11 2024	2.36	-0.02	-0.84%	2.37	2.38	2.35	5,779
Feb 08 2024	2.38	0.04	1.71%	2.37	2.39	2.37	24,339

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions