We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.966183574879 | 1.035 | 1.035 | 0.995 | 98869 | 1.01932207 | DE |
| 4 | -0.025 | -2.38095238095 | 1.05 | 1.08 | 0.995 | 56225 | 1.02360484 | DE |
| 12 | -0.175 | -14.5833333333 | 1.2 | 1.2 | 0.995 | 143262 | 1.05305906 | DE |
| 26 | 0.235 | 29.746835443 | 0.79 | 1.28 | 0.765 | 134249 | 0.99679849 | DE |
| 52 | 0.26 | 33.9869281046 | 0.765 | 1.28 | 0.65 | 126668 | 0.91744962 | DE |
| 156 | 0.45 | 78.2608695652 | 0.575 | 1.28 | 0.495 | 116867 | 0.82029737 | DE |
| 260 | 0.535 | 109.183673469 | 0.49 | 1.28 | 0.475 | 135176 | 0.78715388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.01 | 190128 |
| 1737436500 | 1.01 | -0.02 | -1.46 | 1.025 | 1.03 | 1.01 | 120605 |
| 1737350100 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.0149999 | 39304 |
| 1737090900 | 1.025 | 0.01 | 0.99 | 1.02 | 1.025 | 0.995 | 139594 |
| 1737004500 | 1.0149999 | -0.02 | -1.93 | 1.035 | 1.035 | 1.0149999 | 4714 |
| 1736918100 | 1.035 | 0.01 | 0.98 | 1.025 | 1.035 | 1.02 | 19177 |
| 1736831700 | 1.025 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 45341 |
| 1736745300 | 1.025 | 0.01 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 64313 |
| 1736486100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.035 | 1.01 | 94340 |
| 1736399700 | 1.02 | 0.01 | 0.49 | 1.03 | 1.035 | 1.02 | 15227 |
| 1736313300 | 1.0149999 | -0.02 | -1.93 | 1.035 | 1.035 | 1.0149999 | 67929 |
| 1736226900 | 1.035 | 0 | 0.49 | 1.025 | 1.05 | 1.025 | 40093 |
| 1736140500 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.025 | 38040 |
| 1735881300 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.06 | 32 |
| 1735794900 | 1.06 | 0.02 | 1.44 | 1.05 | 1.06 | 1.05 | 1163 |
| 1735617660 | 1.045 | 0 | 0.48 | 1.04 | 1.05 | 1.04 | 42651 |
| 1735535700 | 1.04 | -0.01 | -0.95 | 1.08 | 1.08 | 1.035 | 34721 |
| 1735276500 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.03 | 54674 |
| 1735014060 | 1.035 | 0.01 | 1.47 | 1.02 | 1.035 | 1.02 | 29105 |
| 1734930900 | 1.02 | -0.06 | -5.12 | 1.06 | 1.06 | 1.02 | 5686 |
| 1734671700 | 1.075 | 0.05 | 5.39 | 1.01 | 1.075 | 1.01 | 13943 |
| 1734585300 | 1.02 | -0.04 | -3.77 | 1.02 | 1.03 | 1.02 | 132682 |
| 1734498900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 4557 |
| 1734412500 | 1.06 | -0.02 | -1.40 | 1.06 | 1.07 | 1.06 | 17689 |
| 1734326100 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.07 | 23196 |
| 1734066900 | 1.08 | 0.01 | 0.93 | 1.065 | 1.08 | 1.06 | 17768 |
| 1733980500 | 1.07 | 0 | 0.00 | 1.07 | 1.075 | 1.07 | 11612 |
| 1733894100 | 1.07 | -0.02 | -1.83 | 1.075 | 1.08 | 1.07 | 237153 |
| 1733807700 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.075 | 145246 |
| 1733721300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 15859 |
| 1733462100 | 1.08 | 0.03 | 2.86 | 1.05 | 1.085 | 1.05 | 143211 |
| 1733375700 | 1.05 | 0.02 | 1.94 | 1.02 | 1.05 | 1.02 | 269354 |
| 1733289300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1 | 1322937 |
| 1733202900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.01 | 387214 |
| 1733116500 | 1.04 | -0.01 | -0.48 | 1.045 | 1.065 | 1.02 | 103382 |
| 1732857300 | 1.045 | -0.02 | -2.11 | 1.06 | 1.065 | 1.045 | 64657 |
| 1732770900 | 1.0674999 | 0.01 | 1.18 | 1.06 | 1.0674999 | 1.045 | 517998 |
| 1732684500 | 1.055 | 0 | 0.48 | 1.05 | 1.055 | 1.05 | 96749 |
| 1732598100 | 1.05 | -0.02 | -1.41 | 1.06 | 1.06 | 1.05 | 70640 |
| 1732511700 | 1.065 | -0.02 | -1.84 | 1.07 | 1.075 | 1.06 | 33364 |
| 1732252500 | 1.085 | 0.02 | 1.88 | 1.09 | 1.1 | 1.06 | 170921 |
| 1732166100 | 1.065 | -0.01 | -0.47 | 1.055 | 1.075 | 1.055 | 226593 |
| 1732079700 | 1.07 | 0.01 | 0.94 | 1.065 | 1.08 | 1.065 | 63185 |
| 1731993300 | 1.06 | -0.04 | -3.64 | 1.06 | 1.075 | 1.04 | 2333146 |
| 1731906900 | 1.1 | 0.01 | 0.46 | 1.065 | 1.1 | 1.065 | 22747 |
| 1731647700 | 1.095 | -0.01 | -0.45 | 1.06 | 1.1 | 1.06 | 49650 |
| 1731561300 | 1.1 | 0 | 0.00 | 1.07 | 1.105 | 1.07 | 40950 |
| 1731474900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731388500 | 1.1 | -0.02 | -1.35 | 1.105 | 1.105 | 1.1 | 28067 |
| 1731302100 | 1.115 | -0.06 | -4.70 | 1.1399999 | 1.15 | 1.11 | 17432 |
| 1731042900 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.12 | 6136 |
| 1730956500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 28637 |
| 1730870100 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.07 | 22091 |
| 1730783700 | 1.07 | -0.03 | -2.73 | 1.065 | 1.1 | 1.065 | 38824 |
| 1730697300 | 1.1 | -0.02 | -1.35 | 1.1299999 | 1.1299999 | 1.0925 | 129010 |
| 1730438100 | 1.115 | -0.05 | -3.88 | 1.165 | 1.165 | 1.115 | 82130 |
| 1730351700 | 1.16 | -0.02 | -1.69 | 1.2 | 1.2 | 1.16 | 87085 |
| 1730265300 | 1.18 | 0.02 | 1.72 | 1.175 | 1.21 | 1.175 | 70829 |
| 1730178900 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 432 |
| 1730092500 | 1.15 | 0 | 0.00 | 1.15 | 1.165 | 1.15 | 36389 |
| 1729833300 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.15 | 869 |
| 1729746900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 14799 |
| 1729660500 | 1.145 | 0.02 | 1.78 | 1.125 | 1.145 | 1.115 | 49072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
