Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atturra Ltd | ATA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.805 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.805 | 0.805 | 0.805 | 0.805 | 0.815 |
ATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.84 | 0.79 | 0.835279 | 122,563 | -0.025 | -3.01% |
| 1 Month | 0.83 | 0.87 | 0.79 | 0.825227 | 82,600 | -0.025 | -3.01% |
| 3 Months | 0.835 | 0.965 | 0.79 | 0.866242 | 128,084 | -0.03 | -3.59% |
| 6 Months | 0.89 | 0.965 | 0.70 | 0.831776 | 131,860 | -0.085 | -9.55% |
| 1 Year | 0.89 | 0.99 | 0.70 | 0.852396 | 121,922 | -0.085 | -9.55% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.744057 | 138,469 | 0.315 | 64.29% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.744057 | 138,469 | 0.315 | 64.29% |
ATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 20,000 |
| May 02 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.815 | 0.815 | 2,345 |
| May 01 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.835 | 0.80 | 17,123 |
| Apr 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 91,235 |
| Apr 29 2024 | 0.84 | 0.025 | 3.07% | 0.82 | 0.84 | 0.81 | 299,592 |
| Apr 26 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.79 | 82,300 |
| Apr 24 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.835 | 0.81 | 370,075 |
| Apr 23 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.81 | 0.79 | 23,568 |
| Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 20,396 |
| Apr 19 2024 | 0.80 | -0.025 | -3.03% | 0.805 | 0.815 | 0.79 | 137,775 |
| Apr 18 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 74,034 |
| Apr 17 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 0.825 | 8,167 |
| Apr 16 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.84 | 0.825 | 116,604 |
| Apr 15 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.82 | 34,083 |
| Apr 12 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,256 |
| Apr 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 10 2024 | 0.85 | -0.01 | -1.16% | 0.87 | 0.87 | 0.85 | 3,355 |
| Apr 09 2024 | 0.86 | 0.025 | 2.99% | 0.85 | 0.87 | 0.85 | 9,754 |
| Apr 08 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
| Apr 05 2024 | 0.835 | 0.01 | 1.21% | 0.825 | 0.85 | 0.815 | 44,896 |
| Apr 04 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.81 | 68,994 |
