Volume | 370,075 |
|
|||||
News | - | ||||||
Day High | 0.835 | Low High |
|||||
Day Low | 0.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atturra Ltd | ATA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.825 | 0.81 | 0.835 | 0.82 | 0.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 370,075 | - | 0.70 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:04:24 | 70,193 | AUD 0.82 | AUD |
Atturra News
Atturra Discussion Forums - ATA
Date | Time | Comments | Title |
---|---|---|---|
7/16/2020 | 08:59 | - | $AABB READY TO RUN! Don’t miss it!!! |
6/23/2019 | 12:43 | - | $TRBO interesting volume something might be coming |
5/03/2019 | 01:22 | - | [b]ADOM[/b] Gapper? Up after and premarket 11%. Target |
4/27/2019 | 15:03 | - | GBHL Ready to Run - Nice looking bottom |
4/13/2017 | 05:02 | - | [b]$EPAZ[/b] . BoxesOS provides many of |
6/09/2016 | 17:36 | - | I miss the APS days. It looks like |
6/22/2015 | 10:55 | - | Is this real or fake? https://twitter.com/APSisBack |
5/24/2015 | 12:09 | - | All things are Awesome here |
3/23/2015 | 05:09 | - | Tanke Inc. About to run. Numbers look good!! |
2/27/2015 | 11:12 | - | $PVSP has a big volumes today. Maybe it |
Historical ATA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.835 | 0.84 | 0.79 | 0.814037 | 71,395 | -0.015 | -1.80% |
1 Month | 0.865 | 0.87 | 0.79 | 0.82012 | 52,270 | -0.045 | -5.20% |
3 Months | 0.795 | 0.965 | 0.79 | 0.866236 | 134,254 | 0.025 | 3.14% |
6 Months | 0.815 | 0.965 | 0.70 | 0.83196 | 125,565 | 0.005 | 0.61% |
1 Year | 0.93 | 0.99 | 0.70 | 0.85367 | 119,732 | -0.11 | -11.83% |
3 Years | 0.49 | 1.05 | 0.475 | 0.7431 | 139,293 | 0.33 | 67.35% |
5 Years | 0.49 | 1.05 | 0.475 | 0.7431 | 139,293 | 0.33 | 67.35% |