Altech Batteries Ltd Historical Data - ATC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.047	0.052	0.045	9613452	0.0474061	DE
4	-0.001	-2.08333333333	0.048	0.08	0.045	7762948	0.0576273	DE
12	0.011	30.5555555556	0.036	0.08	0.035	4521195	0.05212131	DE
26	-0.015	-24.1935483871	0.062	0.08	0.035	2725795	0.05111529	DE
52	-0.029	-38.1578947368	0.076	0.095	0.035	2212503	0.05828791	DE
156	-0.078	-62.4	0.125	0.145	0.035	2547361	0.08262025	DE
260	-0.068	-59.1304347826	0.115	0.15	0.023	2760274	0.0747717	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.047	-0.002	-4.08	0.049	0.049	0.046	1154627
1732684500	0.049	0.002	4.26	0.049	0.0509999	0.047	6366127
1732598100	0.047	-0.003	-6.00	0.0509999	0.052	0.047	10871892
1732511700	0.05	0.003	6.38	0.048	0.05	0.047	8780506
1732252500	0.047	0.002	4.44	0.045	0.048	0.045	12271876
1732166100	0.045	-0.003	-6.25	0.047	0.048	0.045	9776859
1732079700	0.048	-0.006	-11.11	0.055	0.055	0.048	9666328
1731993300	0.054	-0.003	-5.26	0.057	0.058	0.054	4559332
1731906900	0.057	0	0.00	0.058	0.0585	0.057	2716034
1731647700	0.057	-0.014	-19.72	0.065	0.065	0.055	12762842
1731561300	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731474900	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731388500	0.0709999	-0.008	-10.13	0.075	0.077	0.069	13388260
1731302100	0.079	0.015	23.44	0.065	0.08	0.065	19702292
1731042900	0.064	0.007	12.28	0.056	0.067	0.056	10182315
1730956500	0.057	0.002	3.64	0.055	0.057	0.055	2000941
1730870100	0.055	0.001	1.85	0.057	0.057	0.055	814329
1730783700	0.054	-0.002	-3.57	0.058	0.058	0.053	3023224
1730697300	0.056	0.01	21.74	0.05	0.058	0.05	10826200
1730438100	0.046	-0.001	-2.13	0.047	0.048	0.046	919056
1730351700	0.047	0	0.00	0.048	0.048	0.046	1104642
1730265300	0.047	0	0.00	0.048	0.048	0.047	898319
1730178900	0.047	-0.001	-2.08	0.049	0.0509999	0.047	1814921
1730092500	0.048	-0.002	-4.00	0.0509999	0.0509999	0.047	2527570
1729833300	0.05	0.002	4.17	0.05	0.0509999	0.049	3719456
1729746900	0.048	0.002	4.35	0.048	0.049	0.048	4248202
1729660500	0.046	0.0030001	6.98	0.045	0.047	0.045	2839900
1729574100	0.0429999	-0.002	-4.44	0.044	0.045	0.0429999	2396335
1729487700	0.045	0.001	2.27	0.044	0.048	0.044	4925742
1729228500	0.044	0	0.00	0.045	0.045	0.044	2368588
1729142100	0.044	0.002	4.76	0.046	0.046	0.042	9679858
1729055700	0.042	-0.001	-2.33	0.044	0.044	0.041	3038292
1728969300	0.0429999	0.0019999	4.88	0.042	0.0429999	0.042	2958163
1728882900	0.041	0.001	2.50	0.041	0.042	0.0405	3973825
1728623700	0.04	-0.0015	-3.61	0.041	0.0429999	0.039	9061772
1728537300	0.0415	-0.001	-2.35	0.042	0.0429999	0.04	6861001
1728450900	0.0425	-0.0095	-18.27	0.046	0.047	0.042	12129066
1728364500	0.052	-0.003	-5.45	0.055	0.055	0.0509999	1129026
1728278100	0.055	0.007	14.58	0.049	0.055	0.0485	3183844
1728022500	0.048	-0.009	-15.79	0.052	0.052	0.047	3340479
1727936100	0.057	0.003	5.56	0.056	0.057	0.053	2136490
1727849700	0.054	0	0.00	0.06	0.065	0.0535	9935350
1727763300	0.054	0.016	42.11	0.039	0.054	0.039	11233391
1727676900	0.038	0.001	2.70	0.038	0.039	0.038	616304
1727417700	0.037	0	0.00	0.038	0.0385	0.037	334261
1727331300	0.037	0	0.00	0.039	0.039	0.037	1161559
1727244900	0.037	0.001	2.78	0.038	0.038	0.036	558851
1727158500	0.036	-0.002	-5.26	0.037	0.038	0.036	202325
1727072100	0.038	0	0.00	0.038	0.038	0.036	211560
1726812900	0.038	0.002	5.56	0.037	0.039	0.036	401407
1726726500	0.036	-0.002	-5.26	0.037	0.037	0.035	2064512
1726640100	0.038	0	0.00	0.039	0.039	0.036	788622
1726553700	0.038	-0.002	-5.00	0.04	0.04	0.036	1359852
1726467300	0.04	0	0.00	0.04	0.04	0.039	669729
1726208100	0.04	0.0025	6.67	0.038	0.04	0.038	2577356
1726121700	0.0375	0.0005	1.35	0.038	0.038	0.037	568351
1726035300	0.037	0	0.00	0.037	0.037	0.037	0
1725948900	0.037	-0.001	-2.63	0.038	0.038	0.037	333922
1725862500	0.038	-0.001	-2.56	0.039	0.039	0.037	158709
1725603300	0.039	0.001	2.63	0.039	0.039	0.037	812057
1725516900	0.038	0.002	5.56	0.036	0.038	0.036	756075
1725430500	0.036	-0.003	-7.69	0.037	0.037	0.036	2523082
1725344100	0.039	0	0.00	0.039	0.0395	0.037	1873526
1725257700	0.039	0.0005	1.30	0.039	0.04	0.039	868898
1724998500	0.0385	-0.0005	-1.28	0.038	0.039	0.038	857905
1724912100	0.039	0	0.00	0.04	0.04	0.039	184328

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altech Batteries Ltd (ATC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Altech Batteries Ltd (ATC) Historical

Altech Batteries Ltd (ATC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%