Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altech Batteries Ltd | ATC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.82% | 0.0615 | 21:31:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.061 | 0.0625 | 0.0615 | 0.061 |
ATC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.064 | 0.06 | 0.062182 | 1,319,336 | -0.0025 | -3.91% |
| 1 Month | 0.068 | 0.07 | 0.06 | 0.065196 | 1,245,306 | -0.0065 | -9.56% |
| 3 Months | 0.054 | 0.095 | 0.05 | 0.074304 | 2,066,005 | 0.0075 | 13.89% |
| 6 Months | 0.07 | 0.095 | 0.05 | 0.071985 | 1,628,989 | -0.0085 | -12.14% |
| 1 Year | 0.105 | 0.1175 | 0.05 | 0.07814 | 1,886,819 | -0.0435 | -41.43% |
| 3 Years | 0.061 | 0.15 | 0.041 | 0.08759 | 2,719,540 | 0.0005 | 0.82% |
| 5 Years | 0.11 | 0.15 | 0.023 | 0.078271 | 2,558,520 | -0.0485 | -44.09% |
ATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.0625 | 0.061 | 1,250,162 |
| Apr 24 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 448,806 |
| Apr 23 2024 | 0.062 | -0.0005 | -0.80% | 0.063 | 0.063 | 0.062 | 867,775 |
| Apr 22 2024 | 0.0625 | 0.0005 | 0.81% | 0.062 | 0.063 | 0.061 | 1,449,141 |
| Apr 19 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.063 | 0.06 | 1,976,778 |
| Apr 18 2024 | 0.0625 | -0.0015 | -2.34% | 0.064 | 0.064 | 0.0625 | 1,854,181 |
| Apr 17 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 5,719,315 |
| Apr 16 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 798,993 |
| Apr 15 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 1,713,965 |
| Apr 12 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.068 | 1,384,025 |
| Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 756,900 |
| Apr 10 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 471,750 |
| Apr 09 2024 | 0.067 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 557,017 |
| Apr 08 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.069 | 0.067 | 504,860 |
| Apr 05 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 238,360 |
| Apr 04 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.068 | 0.066 | 996,299 |
| Apr 03 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 1,215,789 |
| Apr 02 2024 | 0.066 | -0.0035 | -5.04% | 0.068 | 0.068 | 0.066 | 749,396 |
| Mar 28 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.0695 | 0.068 | 712,157 |
| Mar 27 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 652,386 |
