We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 15.4 | -0.12 | -0.77 | 15.61 | 15.61 | 15.34 | 2145 |
| 1737004500 | 15.52 | 0.25 | 1.64 | 15.43 | 15.53 | 15.43 | 2789 |
| 1736918100 | 15.27 | -0.04 | -0.26 | 15.46 | 15.46 | 15.27 | 1846 |
| 1736831700 | 15.31 | -0.13 | -0.84 | 15.45 | 15.45 | 15.24 | 1723 |
| 1736745300 | 15.44 | -0.03 | -0.19 | 15.57 | 15.57 | 15.38 | 2765 |
| 1736486100 | 15.47 | -0.05 | -0.32 | 15.52 | 15.52 | 15.29 | 11815 |
| 1736399700 | 15.52 | -0.26 | -1.65 | 15.5 | 15.63 | 15.5 | 4952 |
| 1736313300 | 15.78 | -0.62 | -3.78 | 16.53 | 16.53 | 15.78 | 10162 |
| 1736226900 | 16.399999 | 0.2 | 1.23 | 16.39 | 16.46 | 16.329999 | 4459 |
| 1736140500 | 16.2 | 0.34 | 2.14 | 16.01 | 16.44 | 16.01 | 3079 |
| 1735881300 | 15.86 | 0.75 | 4.96 | 15.6 | 15.91 | 15.6 | 27939 |
| 1735794900 | 15.11 | 0.04 | 0.27 | 15 | 15.12 | 14.52 | 3881 |
| 1735617660 | 15.07 | -0.24 | -1.57 | 15.21 | 15.21 | 15.07 | 3895 |
| 1735535700 | 15.31 | -0.17 | -1.10 | 15.9 | 15.9 | 15.31 | 8903 |
| 1735276500 | 15.48 | 0.11 | 0.72 | 15.8 | 15.8 | 15.43 | 3645 |
| 1735014060 | 15.37 | -0.01 | -0.07 | 15.46 | 15.46 | 15.37 | 210 |
| 1734930900 | 15.38 | 0.15 | 0.98 | 15.53 | 15.53 | 15.305 | 7508 |
| 1734671700 | 15.23 | -0.06 | -0.39 | 15.14 | 15.53 | 15.14 | 23256 |
| 1734585300 | 15.29 | -0.24 | -1.55 | 15.3 | 15.43 | 15.02 | 17611 |
| 1734498900 | 15.53 | -0.02 | -0.13 | 15.54 | 15.55 | 15.44 | 6453 |
| 1734412500 | 15.55 | -0.15 | -0.96 | 15.69 | 15.69 | 15.45 | 11138 |
| 1734326100 | 15.7 | -0.45 | -2.79 | 15.97 | 15.97 | 15.69 | 15361 |
| 1734066900 | 16.149999 | -0.16 | -0.98 | 16.21 | 16.27 | 16.149999 | 2032 |
| 1733980500 | 16.309999 | 0.03 | 0.18 | 16.73 | 16.73 | 16.309999 | 5789 |
| 1733894100 | 16.28 | -0.07 | -0.43 | 16.3 | 16.3 | 16.17 | 12808 |
| 1733807700 | 16.35 | -0.59 | -3.48 | 16.29 | 16.35 | 15.97 | 22507 |
| 1733721300 | 16.94 | 0.13 | 0.77 | 16.84 | 17.17 | 16.84 | 14724 |
| 1733462100 | 16.81 | 0.11 | 0.66 | 16.86 | 16.99 | 16.81 | 27057 |
| 1733375700 | 16.7 | -0.04 | -0.24 | 16.76 | 16.82 | 16.66 | 11205 |
| 1733289300 | 16.739999 | -0.12 | -0.71 | 16.8 | 16.84 | 16.68 | 15078 |
| 1733202900 | 16.86 | -0.17 | -1.00 | 17.02 | 17.03 | 16.75 | 5567 |
| 1733116500 | 17.03 | 0.34 | 2.04 | 17 | 17.05 | 16.97 | 7871 |
| 1732857300 | 16.69 | -0.03 | -0.18 | 16.739999 | 16.9 | 16.649999 | 18776 |
| 1732770900 | 16.719999 | -0.04 | -0.24 | 16.71 | 16.77 | 16.71 | 3845 |
| 1732684500 | 16.76 | 0.06 | 0.36 | 16.68 | 16.98 | 16.68 | 6438 |
| 1732598100 | 16.7 | -0.71 | -4.08 | 17 | 17.17 | 16.69 | 27792 |
| 1732511700 | 17.41 | 0.04 | 0.23 | 17.68 | 17.86 | 17.32 | 12252 |
| 1732252500 | 17.37 | 0.66 | 3.95 | 17.17 | 17.39 | 17.17 | 27654 |
| 1732166100 | 16.71 | -0.19 | -1.12 | 16.739999 | 16.8 | 16.71 | 3382 |
| 1732079700 | 16.9 | 0.17 | 1.02 | 16.98 | 16.98 | 16.89 | 11419 |
| 1731993300 | 16.73 | 0.65 | 4.04 | 16.6 | 16.89 | 16.55 | 9836 |
| 1731906900 | 16.079999 | 0.15 | 0.94 | 15.94 | 16.14 | 15.94 | 13889 |
| 1731647700 | 15.93 | 0.04 | 0.25 | 15.93 | 15.96 | 15.9 | 9208 |
| 1731561300 | 15.89 | -0.09 | -0.56 | 15.98 | 15.98 | 15.84 | 4389 |
| 1731474900 | 15.98 | 0.35 | 2.24 | 15.9 | 16.05 | 15.9 | 10998 |
| 1731388500 | 15.63 | -0.37 | -2.31 | 16 | 16 | 15.63 | 13739 |
| 1731302100 | 16 | -0.1 | -0.62 | 16.2 | 16.21 | 16 | 9387 |
| 1731042900 | 16.1 | 0.41 | 2.61 | 16.079999 | 16.149999 | 16.079999 | 4514 |
| 1730956500 | 15.69 | 0.01 | 0.06 | 15.84 | 16.07 | 15.69 | 10516 |
| 1730870100 | 15.68 | 0.19 | 1.23 | 15.6 | 15.71 | 15.42 | 32823 |
| 1730783700 | 15.49 | -0.34 | -2.15 | 15.75 | 15.75 | 15.41 | 4834 |
| 1730697300 | 15.83 | -0.08 | -0.50 | 15.94 | 15.94 | 15.8 | 8289 |
| 1730438100 | 15.91 | -0.37 | -2.27 | 16.149999 | 16.149999 | 15.77 | 19751 |
| 1730351700 | 16.28 | -0.27 | -1.63 | 16.54 | 17 | 16.21 | 48646 |
| 1730265300 | 16.55 | -0.01 | -0.06 | 16.6 | 16.61 | 16.535 | 6378 |
| 1730178900 | 16.559999 | 0.39 | 2.44 | 16.52 | 16.6 | 16.52 | 8975 |
| 1730092500 | 16.165 | -0.13 | -0.80 | 16.5 | 16.5 | 16.129999 | 40900 |
| 1729833300 | 16.295 | 0.04 | 0.22 | 16.26 | 16.42 | 16.26 | 3721 |
| 1729746900 | 16.26 | -0.45 | -2.69 | 16.5 | 16.5 | 16.219999 | 22022 |
| 1729660500 | 16.71 | -0.24 | -1.42 | 16.96 | 16.96 | 16.67 | 18794 |
| 1729574100 | 16.95 | -0.11 | -0.64 | 17.13 | 17.13 | 16.95 | 41503 |
| 1729487700 | 17.06 | 0.54 | 3.27 | 16.67 | 17.06 | 16.67 | 8998 |
| 1729228500 | 16.52 | -0.05 | -0.30 | 16.53 | 16.68 | 16.52 | 18920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
