We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 15.45 | -0.55 | -3.44 | 15.89 | 15.89 | 15.415 | 14627 |
| 1739510100 | 16 | -0.11 | -0.68 | 16.1 | 16.1 | 15.965 | 11677 |
| 1739423700 | 16.11 | 0.28 | 1.77 | 16.12 | 16.12 | 16.02 | 5231 |
| 1739337300 | 15.83 | -0.33 | -2.04 | 16.16 | 16.16 | 15.83 | 28907 |
| 1739250900 | 16.16 | -0.04 | -0.25 | 16.239999 | 16.239999 | 16.16 | 8752 |
| 1739164500 | 16.2 | 0.41 | 2.60 | 15.75 | 16.219999 | 15.46 | 6917 |
| 1738905300 | 15.79 | -0.39 | -2.41 | 15.96 | 15.96 | 15.65 | 7549 |
| 1738818900 | 16.18 | 0.04 | 0.25 | 16.149999 | 16.18 | 16 | 1871 |
| 1738732500 | 16.14 | 0.27 | 1.70 | 15.87 | 16.18 | 15.87 | 12078 |
| 1738646100 | 15.87 | 1.02 | 6.87 | 15.84 | 15.97 | 15.84 | 6634 |
| 1738559700 | 14.85 | -1.3 | -8.05 | 15.26 | 15.61 | 14.85 | 21845 |
| 1738300500 | 16.149999 | 0.27 | 1.70 | 16.2 | 16.25 | 16.149999 | 3672 |
| 1738214100 | 15.88 | 0.52 | 3.39 | 15.67 | 15.92 | 15.65 | 27549 |
| 1738127700 | 15.36 | 0.23 | 1.52 | 15.23 | 15.57 | 15.23 | 3201 |
| 1738041300 | 15.13 | -1.93 | -11.31 | 16.149999 | 16.16 | 14.98 | 26835 |
| 1737695700 | 17.06 | 0.25 | 1.49 | 16.99 | 17.17 | 16.99 | 9053 |
| 1737609300 | 16.81 | 0.4 | 2.44 | 16.719999 | 16.83 | 16.719999 | 8306 |
| 1737522900 | 16.41 | 0.73 | 4.66 | 16.309999 | 16.41 | 16.3 | 7859 |
| 1737436500 | 15.68 | -0.01 | -0.06 | 15.61 | 15.9 | 15.61 | 4932 |
| 1737350100 | 15.69 | 0.29 | 1.88 | 15.48 | 15.8 | 15.48 | 4017 |
| 1737090900 | 15.4 | -0.12 | -0.77 | 15.61 | 15.61 | 15.34 | 2145 |
| 1737004500 | 15.52 | 0.25 | 1.64 | 15.43 | 15.53 | 15.43 | 2789 |
| 1736918100 | 15.27 | -0.04 | -0.26 | 15.46 | 15.46 | 15.27 | 1846 |
| 1736831700 | 15.31 | -0.13 | -0.84 | 15.45 | 15.45 | 15.24 | 1723 |
| 1736745300 | 15.44 | -0.03 | -0.19 | 15.57 | 15.57 | 15.38 | 2765 |
| 1736486100 | 15.47 | -0.05 | -0.32 | 15.52 | 15.52 | 15.29 | 11815 |
| 1736399700 | 15.52 | -0.26 | -1.65 | 15.5 | 15.63 | 15.5 | 4952 |
| 1736313300 | 15.78 | -0.62 | -3.78 | 16.53 | 16.53 | 15.78 | 10162 |
| 1736226900 | 16.399999 | 0.2 | 1.23 | 16.39 | 16.46 | 16.329999 | 4459 |
| 1736140500 | 16.2 | 0.34 | 2.14 | 16.01 | 16.44 | 16.01 | 3079 |
| 1735881300 | 15.86 | 0.75 | 4.96 | 15.6 | 15.91 | 15.6 | 27939 |
| 1735794900 | 15.11 | 0.04 | 0.27 | 15 | 15.12 | 14.52 | 3881 |
| 1735617660 | 15.07 | -0.24 | -1.57 | 15.21 | 15.21 | 15.07 | 3895 |
| 1735535700 | 15.31 | -0.17 | -1.10 | 15.9 | 15.9 | 15.31 | 8903 |
| 1735276500 | 15.48 | 0.11 | 0.72 | 15.8 | 15.8 | 15.43 | 3645 |
| 1735014060 | 15.37 | -0.01 | -0.07 | 15.46 | 15.46 | 15.37 | 210 |
| 1734930900 | 15.38 | 0.15 | 0.98 | 15.53 | 15.53 | 15.305 | 7508 |
| 1734671700 | 15.23 | -0.06 | -0.39 | 15.14 | 15.53 | 15.14 | 23256 |
| 1734585300 | 15.29 | -0.24 | -1.55 | 15.3 | 15.43 | 15.02 | 17611 |
| 1734498900 | 15.53 | -0.02 | -0.13 | 15.54 | 15.55 | 15.44 | 6453 |
| 1734412500 | 15.55 | -0.15 | -0.96 | 15.69 | 15.69 | 15.45 | 11138 |
| 1734326100 | 15.7 | -0.45 | -2.79 | 15.97 | 15.97 | 15.69 | 15361 |
| 1734066900 | 16.149999 | -0.16 | -0.98 | 16.21 | 16.27 | 16.149999 | 2032 |
| 1733980500 | 16.309999 | 0.03 | 0.18 | 16.73 | 16.73 | 16.309999 | 5789 |
| 1733894100 | 16.28 | -0.07 | -0.43 | 16.3 | 16.3 | 16.17 | 12808 |
| 1733807700 | 16.35 | -0.59 | -3.48 | 16.29 | 16.35 | 15.97 | 22507 |
| 1733721300 | 16.94 | 0.13 | 0.77 | 16.84 | 17.17 | 16.84 | 14724 |
| 1733462100 | 16.81 | 0.11 | 0.66 | 16.86 | 16.99 | 16.81 | 27057 |
| 1733375700 | 16.7 | -0.04 | -0.24 | 16.76 | 16.82 | 16.66 | 11205 |
| 1733289300 | 16.739999 | -0.12 | -0.71 | 16.8 | 16.84 | 16.68 | 15078 |
| 1733202900 | 16.86 | -0.17 | -1.00 | 17.02 | 17.03 | 16.75 | 5567 |
| 1733116500 | 17.03 | 0.34 | 2.04 | 17 | 17.05 | 16.97 | 7871 |
| 1732857300 | 16.69 | -0.03 | -0.18 | 16.739999 | 16.9 | 16.649999 | 18776 |
| 1732770900 | 16.719999 | -0.04 | -0.24 | 16.71 | 16.77 | 16.71 | 3845 |
| 1732684500 | 16.76 | 0.06 | 0.36 | 16.68 | 16.98 | 16.68 | 6438 |
| 1732598100 | 16.7 | -0.71 | -4.08 | 17 | 17.17 | 16.69 | 27792 |
| 1732511700 | 17.41 | 0.04 | 0.23 | 17.68 | 17.86 | 17.32 | 12252 |
| 1732252500 | 17.37 | 0.66 | 3.95 | 17.17 | 17.39 | 17.17 | 27654 |
| 1732166100 | 16.71 | -0.19 | -1.12 | 16.739999 | 16.8 | 16.71 | 3382 |
| 1732079700 | 16.9 | 0.17 | 1.02 | 16.98 | 16.98 | 16.89 | 11419 |
| 1731993300 | 16.73 | 0.65 | 4.04 | 16.6 | 16.89 | 16.55 | 9836 |
| 1731906900 | 16.079999 | 0.15 | 0.94 | 15.94 | 16.14 | 15.94 | 13889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
