Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astron Corporation Limited | ATR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.615 | 0.615 | 0.615 | 0.61 |
ATR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.615 | 0.56 | 0.595518 | 18,765 | 0.045 | 7.89% |
1 Month | 0.575 | 0.615 | 0.555 | 0.582318 | 20,722 | 0.04 | 6.96% |
3 Months | 0.57 | 0.64 | 0.50 | 0.595085 | 20,274 | 0.045 | 7.89% |
6 Months | 0.47 | 0.74 | 0.41 | 0.55676 | 25,806 | 0.145 | 30.85% |
1 Year | 0.60 | 0.74 | 0.41 | 0.524171 | 24,245 | 0.015 | 2.50% |
3 Years | 0.40 | 0.95 | 0.28 | 0.55693 | 20,297 | 0.215 | 53.75% |
5 Years | 0.185 | 0.95 | 0.16 | 0.501124 | 21,190 | 0.43 | 232.43% |
ATR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.615 | 0.615 | 1,634 |
Apr 24 2024 | 0.61 | 0.025 | 4.27% | 0.59 | 0.615 | 0.59 | 42,529 |
Apr 23 2024 | 0.585 | 0.025 | 4.46% | 0.57 | 0.585 | 0.57 | 21,177 |
Apr 22 2024 | 0.56 | -0.01 | -1.75% | 0.565 | 0.58 | 0.56 | 10,352 |
Apr 19 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
Apr 18 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 1,000 |
Apr 17 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
Apr 16 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
Apr 15 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
Apr 12 2024 | 0.595 | 0.02 | 3.48% | 0.58 | 0.595 | 0.555 | 5,525 |
Apr 11 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 10 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.575 | 8,414 |
Apr 09 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.58 | 0.575 | 15,170 |
Apr 08 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 1,500 |
Apr 05 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.58 | 2,000 |
Apr 04 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 03 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
Apr 02 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.58 | 0.565 | 114,778 |
Mar 28 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 5,502 |
Mar 27 2024 | 0.575 | 0.025 | 4.55% | 0.565 | 0.575 | 0.565 | 16,669 |