We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.8644067797 | 0.59 | 0.605 | 0.485 | 25144 | 0.57367749 | DE |
| 4 | -0.085 | -14.0495867769 | 0.605 | 0.605 | 0.485 | 18574 | 0.574737 | DE |
| 12 | -0.13 | -20 | 0.65 | 0.69 | 0.485 | 14386 | 0.59448248 | DE |
| 26 | -0.18 | -25.7142857143 | 0.7 | 0.82 | 0.485 | 18132 | 0.65997759 | DE |
| 52 | -0.08 | -13.3333333333 | 0.6 | 0.87 | 0.485 | 20714 | 0.66409158 | DE |
| 156 | -0.16 | -23.5294117647 | 0.68 | 0.95 | 0.41 | 20902 | 0.61122691 | DE |
| 260 | 0.33 | 173.684210526 | 0.19 | 0.95 | 0.16 | 20840 | 0.55707828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.53 | -0.03 | -5.36 | 0.53 | 0.53 | 0.53 | 8092 |
| 1740114900 | 0.56 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.56 | 17667 |
| 1740028500 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 40257 |
| 1739942100 | 0.59 | -0.01 | -1.67 | 0.605 | 0.605 | 0.59 | 33040 |
| 1739855700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 9610 |
| 1739769300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739510100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739423700 | 0.59 | -0.01 | -1.67 | 0.58 | 0.595 | 0.58 | 32310 |
| 1739337300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739250900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739164500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738905300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738818900 | 0.6 | 0.0350001 | 6.19 | 0.58 | 0.6 | 0.58 | 6628 |
| 1738732500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 1000 |
| 1738646100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738559700 | 0.5649999 | 0.0049999 | 0.89 | 0.58 | 0.58 | 0.5649999 | 10321 |
| 1738300500 | 0.56 | -0.0025 | -0.44 | 0.5675 | 0.58 | 0.55 | 34380 |
| 1738214100 | 0.5625 | -0.0075 | -1.32 | 0.5625 | 0.5625 | 0.5625 | 4736 |
| 1738127700 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.5699999 | 23710 |
| 1738041300 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 9228 |
| 1737695700 | 0.6 | -0.015 | -2.44 | 0.62 | 0.62 | 0.6 | 1248 |
| 1737609300 | 0.615 | 0.0500001 | 8.85 | 0.59 | 0.62 | 0.59 | 21611 |
| 1737522900 | 0.5649999 | -0.025 | -4.24 | 0.555 | 0.5649999 | 0.55 | 7990 |
| 1737436500 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 5000 |
| 1737350100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737090900 | 0.58 | -0.02 | -3.33 | 0.585 | 0.585 | 0.58 | 11554 |
| 1737004500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736918100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1800 |
| 1736831700 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.59 | 782 |
| 1736745300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8154 |
| 1736486100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1005 |
| 1736399700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 472 |
| 1736313300 | 0.6 | 0.02 | 3.45 | 0.595 | 0.62 | 0.595 | 5449 |
| 1736226900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736140500 | 0.58 | -0.02 | -3.33 | 0.595 | 0.595 | 0.58 | 33422 |
| 1735881300 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 8808 |
| 1735790460 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735617660 | 0.595 | 0 | 0.00 | 0.5925 | 0.595 | 0.5925 | 10000 |
| 1735535700 | 0.595 | -0.015 | -2.46 | 0.6 | 0.6 | 0.59 | 11094 |
| 1735276500 | 0.61 | -0.005 | -0.81 | 0.605 | 0.61 | 0.605 | 660 |
| 1735014060 | 0.615 | -0.005 | -0.81 | 0.615 | 0.615 | 0.615 | 2601 |
| 1734930900 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 1000 |
| 1734671700 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 389 |
| 1734585300 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 800 |
| 1734498900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.625 | 0.62 | 12210 |
| 1734412500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734326100 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 3300 |
| 1734066900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 800 |
| 1733980500 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 4896 |
| 1733894100 | 0.635 | -0.03 | -4.51 | 0.6899999 | 0.6899999 | 0.635 | 27616 |
| 1733807700 | 0.665 | 0.055 | 9.02 | 0.65 | 0.665 | 0.65 | 31140 |
| 1733721300 | 0.61 | 0.01 | 1.67 | 0.61 | 0.64 | 0.6 | 49879 |
| 1733462100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733375700 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 2028 |
| 1733289300 | 0.55 | -0.08 | -12.70 | 0.63 | 0.63 | 0.55 | 59501 |
| 1733202900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 66417 |
| 1733116500 | 0.63 | 0.015 | 2.44 | 0.65 | 0.65 | 0.63 | 4083 |
| 1732857300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 1097 |
| 1732770900 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 1625 |
| 1732684500 | 0.61 | -0.04 | -6.15 | 0.61 | 0.61 | 0.61 | 750 |
| 1732598100 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3825 |
| 1732511700 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.6 | 57579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
