We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.15 | 0.15 | 0.13 | 35270 | 0.1311341 | DE |
| 12 | -0.05 | -25 | 0.2 | 0.27 | 0.13 | 71206 | 0.20510842 | DE |
| 26 | -0.01 | -6.25 | 0.16 | 0.27 | 0.115 | 55446 | 0.20275882 | DE |
| 52 | 0.069 | 85.1851851852 | 0.081 | 0.27 | 0.07 | 64465 | 0.17039086 | DE |
| 156 | 0.12 | 400 | 0.03 | 0.27 | 0.03 | 61918 | 0.16520016 | DE |
| 260 | 0.12 | 400 | 0.03 | 0.27 | 0.03 | 61918 | 0.16520016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736226900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736140500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735881300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735794900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735622100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735535700 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 6000 |
| 1735276500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735017300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734930900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734671700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1734585300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734498900 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 89811 |
| 1734412500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734326100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734066900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733980500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733894100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733807700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733721300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733462100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733375700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733289300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733202900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733116500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.16 | 64020 |
| 1732857300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 121123 |
| 1732770900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732684500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 54000 |
| 1732598100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732511700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 68941 |
| 1732252500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732166100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732079700 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 99000 |
| 1731993300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731906900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731647700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731561300 | 0.19 | -0.03 | -13.64 | 0.195 | 0.195 | 0.19 | 100000 |
| 1731474900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731388500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 89000 |
| 1731302100 | 0.225 | -0.03 | -11.76 | 0.225 | 0.225 | 0.22 | 100000 |
| 1731042900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1730956500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 10000 |
| 1730870100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 67846 |
| 1730783700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730697300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 111795 |
| 1730438100 | 0.25 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 82000 |
| 1730351700 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 30000 |
| 1730265300 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 35000 |
| 1730178900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730092500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729833300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729746900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729660500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 47455 |
| 1729574100 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 50000 |
| 1729487700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 105000 |
| 1729228500 | 0.21 | 0 | 0.00 | 0.24 | 0.24 | 0.21 | 62750 |
| 1729142100 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 115000 |
| 1729055700 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 119000 |
| 1728969300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728882900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728623700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728537300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728450900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
