Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurum Resources Ltd | AUEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
AUEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.18 | 0.13 | 0.177881 | 226,529 | 0.045 | 33.33% |
1 Month | 0.10 | 0.18 | 0.083 | 0.124389 | 141,939 | 0.08 | 80.00% |
3 Months | 0.071 | 0.18 | 0.07 | 0.113055 | 92,646 | 0.109 | 153.52% |
6 Months | 0.03 | 0.18 | 0.03 | 0.104598 | 68,753 | 0.15 | 500.00% |
1 Year | 0.03 | 0.18 | 0.03 | 0.104598 | 68,753 | 0.15 | 500.00% |
3 Years | 0.03 | 0.18 | 0.03 | 0.104598 | 68,753 | 0.15 | 500.00% |
5 Years | 0.03 | 0.18 | 0.03 | 0.104598 | 68,753 | 0.15 | 500.00% |
AUEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.18 | 0.04 | 28.57% | 0.165 | 0.18 | 0.13 | 429,058 |
May 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
May 07 2024 | 0.14 | 0.02 | 16.67% | 0.135 | 0.14 | 0.135 | 24,000 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
May 03 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 65,000 |
May 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 178,000 |
May 01 2024 | 0.105 | 0.022 | 26.51% | 0.105 | 0.105 | 0.105 | 90,000 |
Apr 30 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
Apr 29 2024 | 0.083 | -0.007 | -7.78% | 0.09 | 0.09 | 0.083 | 287,000 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 23 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 100,000 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 75,000 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 18 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 29,395 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 12 2024 | 0.11 | 0.035 | 46.67% | 0.11 | 0.11 | 0.11 | 20,000 |