S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Augustus Minerals Ltd (AUG)
Augustus Minerals Ltd (AUG) Historical

AUG Augustus Minerals Ltd

0.07

0.00 (0.00%)

Last Updated: 23:40:08

Delayed by 20 minutes

AUG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.07	-0.001	-1.41%	0.07	0.077	0.07	228,440
May 21 2024	0.071	0.004	5.97%	0.068	0.071	0.068	297,519
May 20 2024	0.067	-0.001	-1.47%	0.072	0.072	0.063	560,139
May 17 2024	0.068	0.008	13.33%	0.065	0.07	0.062	305,887
May 16 2024	0.06	0.01	20.00%	0.051	0.06	0.051	320,970
May 15 2024	0.05	0.001	2.04%	0.051	0.056	0.049	679,502
May 14 2024	0.049	0.003	6.52%	0.046	0.052	0.046	451,154
May 13 2024	0.046	0.004	9.52%	0.046	0.046	0.044	355,634
May 10 2024	0.042	-0.003	-6.67%	0.046	0.046	0.042	150,065
May 09 2024	0.045	0.001	2.27%	0.045	0.045	0.045	685
May 08 2024	0.044	-0.004	-8.33%	0.045	0.045	0.044	102,181
May 07 2024	0.048	0.00	0.00%	0.049	0.049	0.048	135,080
May 06 2024	0.048	0.001	2.13%	0.048	0.05	0.048	404,037
May 03 2024	0.047	0.005	11.90%	0.043	0.048	0.043	181,650
May 02 2024	0.042	0.002	5.00%	0.042	0.045	0.042	217,090
May 01 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	409,874
Apr 30 2024	0.045	-0.001	-2.17%	0.044	0.045	0.043	5,848
Apr 29 2024	0.046	0.00	0.00%	0.044	0.046	0.04	606,681
Apr 26 2024	0.046	0.001	2.22%	0.045	0.046	0.04	540,734
Apr 24 2024	0.045	0.006	15.38%	0.043	0.045	0.039	1,634,671
Apr 23 2024	0.039	0.009	30.00%	0.045	0.055	0.037	7,490,062
Apr 22 2024	0.03	-0.005	-14.29%	0.032	0.032	0.03	976,749
Apr 19 2024	0.035	0.002	6.06%	0.033	0.035	0.032	335,869
Apr 18 2024	0.033	-0.002	-5.71%	0.036	0.036	0.033	195,701
Apr 17 2024	0.035	-0.001	-2.78%	0.036	0.037	0.035	30,261
Apr 16 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	106,253
Apr 15 2024	0.037	-0.001	-2.63%	0.039	0.039	0.037	80,177
Apr 12 2024	0.038	0.001	2.70%	0.038	0.038	0.038	50,000
Apr 11 2024	0.037	0.001	2.78%	0.037	0.037	0.037	60,000
Apr 10 2024	0.036	0.00	0.00%	0.036	0.036	0.036	111,837
Apr 09 2024	0.036	0.00	0.00%	0.037	0.037	0.036	154,800
Apr 08 2024	0.036	0.00	0.00%	0.036	0.036	0.036	13,300
Apr 05 2024	0.036	0.00	0.00%	0.036	0.036	0.036	103,100
Apr 04 2024	0.036	0.00	0.00%	0.036	0.036	0.034	490,183
Apr 03 2024	0.036	-0.003	-7.69%	0.038	0.038	0.036	124,496
Apr 02 2024	0.039	0.004	11.43%	0.038	0.039	0.037	261,095
Mar 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 27 2024	0.035	-0.002	-5.41%	0.039	0.039	0.035	324,404
Mar 26 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 25 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	287,383
Mar 22 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	70,000
Mar 21 2024	0.039	-0.001	-2.50%	0.039	0.039	0.037	339,317
Mar 20 2024	0.04	0.004	11.11%	0.039	0.041	0.039	716,662
Mar 19 2024	0.036	-0.003	-7.69%	0.038	0.038	0.036	347,125
Mar 18 2024	0.039	-0.003	-7.14%	0.04	0.04	0.039	248,302
Mar 15 2024	0.042	0.001	2.44%	0.041	0.042	0.04	193,014
Mar 14 2024	0.041	0.00	0.00%	0.041	0.042	0.041	122,643
Mar 13 2024	0.041	0.00	0.00%	0.041	0.041	0.04	141,300
Mar 12 2024	0.041	-0.004	-8.89%	0.041	0.041	0.04	32,563
Mar 11 2024	0.045	0.005	12.50%	0.04	0.045	0.04	35,060
Mar 07 2024	0.04	-0.003	-6.98%	0.041	0.041	0.039	308,494
Mar 06 2024	0.043	-0.002	-4.44%	0.043	0.043	0.043	15,000
Mar 05 2024	0.045	0.005	12.50%	0.042	0.045	0.042	24,940
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Mar 03 2024	0.04	-0.003	-6.98%	0.043	0.043	0.04	53,202
Feb 29 2024	0.043	0.002	4.88%	0.043	0.043	0.043	53,398
Feb 28 2024	0.041	-0.001	-2.38%	0.039	0.042	0.039	308,422
Feb 27 2024	0.042	-0.0025	-5.62%	0.044	0.044	0.035	1,219,687
Feb 26 2024	0.0445	-0.0005	-1.11%	0.045	0.045	0.044	50,000
Feb 25 2024	0.045	-0.004	-8.16%	0.045	0.045	0.045	157,593
Feb 22 2024	0.049	0.001	2.08%	0.046	0.05	0.046	524,625

Augustus Minerals

Bank of Montreal Issuer ...

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions