AUK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 22,045,409 |
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 400,212 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 40,000 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,457,336 |
Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,082 |
Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 394,000 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 27,900 |
Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,789 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 125,000 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 04 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 1,500,000 |
Apr 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
Apr 02 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 556,225 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 26 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 1,759,106 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 22 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 1,896,076 |
Mar 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 125,000 |
Mar 19 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 248,000 |
Mar 18 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 1,788,788 |
Mar 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 722,973 |
Mar 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 166,788 |
Mar 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,106,398 |
Mar 12 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.0035 | 1,384,538 |
Mar 11 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,050,761 |
Mar 07 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 3,370 |
Mar 06 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 72,827 |
Mar 05 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 954,316 |
Mar 04 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 1,788,555 |
Mar 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,574,694 |
Feb 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
Feb 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 700,590 |
Feb 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 4,197,081 |
Feb 25 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 2,352,029 |
Feb 22 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 1,234,529 |
Feb 21 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,000,001 |
Feb 20 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 8,798,765 |
Feb 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,537,000 |
Feb 15 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 61,800 |
Feb 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Feb 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,418 |
Feb 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Feb 11 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 197,808 |
Feb 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 924,329 |
Feb 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 19,628 |
Feb 06 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,669,793 |
Feb 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,323 |
Feb 04 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 1,364,570 |
Feb 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 2,833,415 |
Jan 31 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 6,259 |
Jan 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,187,500 |
Jan 29 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 89,056 |
Jan 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |