Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurumin Limited | AUN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.08% | 0.049 | 00:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.049 | 0.049 | 0.048 |
AUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.046 | 0.050005 | 1,357,473 | -0.001 | -2.00% |
| 1 Month | 0.033 | 0.055 | 0.033 | 0.045868 | 1,158,328 | 0.016 | 48.48% |
| 3 Months | 0.03 | 0.055 | 0.028 | 0.042103 | 673,609 | 0.019 | 63.33% |
| 6 Months | 0.029 | 0.055 | 0.02 | 0.035389 | 644,671 | 0.02 | 68.97% |
| 1 Year | 0.026 | 0.055 | 0.018 | 0.0301 | 681,244 | 0.023 | 88.46% |
| 3 Years | 0.285 | 0.30 | 0.018 | 0.074378 | 381,954 | -0.236 | -82.81% |
| 5 Years | 0.35 | 0.37 | 0.018 | 0.095678 | 378,661 | -0.301 | -86.00% |
AUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.048 | 169,167 |
| Apr 24 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 874,457 |
| Apr 23 2024 | 0.046 | -0.002 | -4.17% | 0.051 | 0.051 | 0.046 | 895,964 |
| Apr 22 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,298,088 |
| Apr 19 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.055 | 0.052 | 2,123,003 |
| Apr 18 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.053 | 0.05 | 1,595,853 |
| Apr 17 2024 | 0.05 | 0.002 | 4.17% | 0.048 | 0.052 | 0.048 | 514,586 |
| Apr 16 2024 | 0.048 | -0.004 | -7.69% | 0.048 | 0.049 | 0.047 | 396,103 |
| Apr 15 2024 | 0.052 | 0.004 | 8.33% | 0.048 | 0.052 | 0.048 | 1,597,921 |
| Apr 12 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 1,318,989 |
| Apr 11 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.043 | 552,485 |
| Apr 10 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.043 | 751,310 |
| Apr 09 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 898,905 |
| Apr 08 2024 | 0.043 | -0.002 | -4.44% | 0.046 | 0.052 | 0.043 | 5,486,662 |
| Apr 05 2024 | 0.045 | 0.001 | 2.27% | 0.043 | 0.045 | 0.042 | 1,254,387 |
| Apr 04 2024 | 0.044 | 0.005 | 12.82% | 0.041 | 0.045 | 0.04 | 1,614,572 |
| Apr 03 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.043 | 0.038 | 1,961,250 |
| Apr 02 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 1,130,518 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 0.033 | 913,177 |
