Aurcana Silver Share Price - AUN

-0.005 (-1.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurcana Silver Corporation AUN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.47% 0.335 10:56:02
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.345 0.34
Trades Stocks Traded Average Volume 52 Week Range
58 219,901 - 0.32 - 1.15
Last Trade Type Quantity Price Currency
10:56:02 15,000 $ 0.335 CAD


Draw Mode:

Aurcana Silver News

Date Time Source News Article
1/10/202208:00GlobeNewswire Inc.Aurcana Silver Provides Operations Update
12/23/202105:00GlobeNewswire Inc.Aurcana Silver Corp Ships First Concentrate Production and..
11/23/202108:00GlobeNewswire Inc.Aurcana Silver Provides Operations Update
10/26/202112:47GlobeNewswire Inc.Aurcana Closes Previously Announced Non-Brokered Unit..
10/20/202118:30GlobeNewswire Inc.Aurcana Announces C$15.223 in Non-Brokered Private..
10/05/202108:00GlobeNewswire Inc.Aurcana Silver Provides Update on Mill Commissioning and..
8/30/202108:00GlobeNewswire Inc.Aurcana Silver Provides Update on the Restart Progress of..
7/07/202108:00GlobeNewswire Inc.Aurcana Provides Initial Assay Results and a Restart..
5/27/202116:36GlobeNewswire Inc.Aurcana Silver Project Update, Filing of 1st Quarter..
5/07/202111:58PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
5/04/202108:00GlobeNewswire Inc.Aurcana Provides Construction Update and Production Outlook..
5/03/202107:35PR Newswire (Canada)Global Metals & Mining Live Virtual Investor Conference May..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.370.330.3513265748,266-0.035-9.46%
1 Month0.410.4350.330.3677231369,771-0.075-18.29%
3 Months0.630.700.320.4054854557,523-0.295-46.83%
6 Months0.770.900.320.5144123385,611-0.435-56.49%
1 Year0.911.150.320.692637376,993-0.575-63.19%
3 Years0.381.250.150.6620687368,086-0.045-11.84%
5 Years0.431.250.150.6240444265,346-0.095-22.09%
Your Recent History
Aurcana Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:15:15