S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurumin Limited (AUN)
Aurumin Limited (AUN) Historical

AUN Aurumin Limited

0.043

0.001 (2.38%)

May 09 2024 - Closed

Delayed by 20 minutes

AUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.043	0.001	2.38%	0.046	0.046	0.043	65,437
May 09 2024	0.042	0.00	0.00%	0.039	0.046	0.039	397,833
May 08 2024	0.042	0.004	10.53%	0.04	0.042	0.04	638,078
May 07 2024	0.038	0.002	5.56%	0.035	0.038	0.035	557,515
May 06 2024	0.036	-0.002	-5.26%	0.037	0.037	0.034	1,043,186
May 03 2024	0.038	-0.003	-7.32%	0.04	0.04	0.037	1,100,370
May 02 2024	0.041	-0.002	-4.65%	0.042	0.042	0.04	471,354
May 01 2024	0.043	0.001	2.38%	0.043	0.043	0.042	330,720
Apr 30 2024	0.042	-0.002	-4.55%	0.046	0.046	0.042	1,283,068
Apr 29 2024	0.044	-0.005	-10.20%	0.049	0.049	0.044	1,595,698
Apr 26 2024	0.049	0.001	2.08%	0.049	0.049	0.048	169,167
Apr 24 2024	0.048	0.002	4.35%	0.046	0.048	0.046	874,457
Apr 23 2024	0.046	-0.002	-4.17%	0.051	0.051	0.046	895,964
Apr 22 2024	0.048	-0.005	-9.43%	0.053	0.053	0.048	1,298,088
Apr 19 2024	0.053	0.002	3.92%	0.052	0.055	0.052	2,123,003
Apr 18 2024	0.051	0.001	2.00%	0.05	0.053	0.05	1,595,853
Apr 17 2024	0.05	0.002	4.17%	0.048	0.052	0.048	514,586
Apr 16 2024	0.048	-0.004	-7.69%	0.048	0.049	0.047	396,103
Apr 15 2024	0.052	0.004	8.33%	0.048	0.052	0.048	1,597,921
Apr 12 2024	0.048	0.004	9.09%	0.046	0.048	0.046	1,318,989
Apr 11 2024	0.044	0.00	0.00%	0.043	0.045	0.043	552,485
Apr 10 2024	0.044	0.001	2.33%	0.044	0.044	0.043	751,310
Apr 09 2024	0.043	0.00	0.00%	0.045	0.045	0.043	898,905
Apr 08 2024	0.043	-0.002	-4.44%	0.046	0.052	0.043	5,486,662
Apr 05 2024	0.045	0.001	2.27%	0.043	0.045	0.042	1,254,387
Apr 04 2024	0.044	0.005	12.82%	0.041	0.045	0.04	1,614,572
Apr 03 2024	0.039	0.003	8.33%	0.038	0.043	0.038	1,961,250
Apr 02 2024	0.036	0.001	2.86%	0.034	0.036	0.034	1,130,518
Mar 28 2024	0.035	0.00	0.00%	0.033	0.035	0.033	913,177
Mar 27 2024	0.035	0.001	2.94%	0.033	0.035	0.033	218,404
Mar 26 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	150,516
Mar 25 2024	0.035	0.00	0.00%	0.034	0.035	0.034	206,328
Mar 22 2024	0.035	0.001	2.94%	0.035	0.035	0.035	23,263
Mar 21 2024	0.034	0.00	0.00%	0.035	0.035	0.034	431,761
Mar 20 2024	0.034	-0.002	-5.56%	0.034	0.035	0.034	726,325
Mar 19 2024	0.036	0.00	0.00%	0.035	0.036	0.035	103,903
Mar 18 2024	0.036	0.001	2.86%	0.035	0.036	0.034	157,492
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	299,152
Mar 14 2024	0.035	-0.002	-5.41%	0.035	0.035	0.035	570,553
Mar 13 2024	0.037	-0.001	-2.63%	0.036	0.037	0.036	71,341
Mar 12 2024	0.038	0.00	0.00%	0.038	0.038	0.035	782,638
Mar 11 2024	0.038	-0.004	-9.52%	0.04	0.04	0.036	757,743
Mar 07 2024	0.042	0.002	5.00%	0.037	0.043	0.036	1,153,136
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Mar 04 2024	0.04	-0.003	-6.98%	0.044	0.046	0.04	1,168,933
Mar 03 2024	0.043	0.005	13.16%	0.039	0.043	0.039	858,378
Feb 29 2024	0.038	0.002	5.56%	0.036	0.038	0.034	626,828
Feb 28 2024	0.036	-0.001	-2.70%	0.038	0.038	0.034	416,315
Feb 27 2024	0.037	0.003	8.82%	0.033	0.037	0.033	296,362
Feb 26 2024	0.034	0.00	0.00%	0.035	0.037	0.034	458,762
Feb 25 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Feb 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	112,805
Feb 21 2024	0.034	-0.004	-10.53%	0.036	0.036	0.034	442,933
Feb 20 2024	0.038	-0.002	-5.00%	0.036	0.039	0.036	259,796
Feb 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,895
Feb 18 2024	0.04	0.005	14.29%	0.035	0.04	0.035	1,084,008
Feb 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,944
Feb 14 2024	0.035	-0.001	-2.78%	0.04	0.04	0.034	522,091
Feb 13 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	309,643
Feb 12 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	180,066
Feb 11 2024	0.039	0.00	0.00%	0.04	0.041	0.039	251,742
Feb 08 2024	0.039	-0.003	-7.14%	0.042	0.043	0.037	1,514,753

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions