We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.88235294118 | 0.034 | 0.036 | 0.032 | 520232 | 0.03363778 | DE |
| 4 | -0.003 | -7.69230769231 | 0.039 | 0.042 | 0.032 | 261267 | 0.03621014 | DE |
| 12 | 0.004 | 12.5 | 0.032 | 0.042 | 0.03 | 193476 | 0.0351495 | DE |
| 26 | -0.008 | -18.1818181818 | 0.044 | 0.048 | 0.03 | 250468 | 0.03564406 | DE |
| 52 | 0.001 | 2.85714285714 | 0.035 | 0.088 | 0.03 | 376226 | 0.05125319 | DE |
| 156 | -0.027 | -42.8571428571 | 0.063 | 0.12 | 0.018 | 365264 | 0.05310266 | DE |
| 260 | 0.02 | 125 | 0.016 | 0.12 | 0.011 | 440672 | 0.03985973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.038 | 0.034 | 248212 |
| 1738300500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738214100 | 0.034 | 0.001 | 3.03 | 0.032 | 0.035 | 0.032 | 774240 |
| 1738127700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 565317 |
| 1738041300 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 221138 |
| 1737695700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 100000 |
| 1737609300 | 0.034 | -0.005 | -12.82 | 0.04 | 0.04 | 0.034 | 875193 |
| 1737522900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737436500 | 0.039 | 0.003 | 8.33 | 0.035 | 0.04 | 0.035 | 463018 |
| 1737350100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 12243 |
| 1737090900 | 0.036 | -0.001 | -2.70 | 0.039 | 0.039 | 0.036 | 105911 |
| 1737004500 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 84200 |
| 1736918100 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 94089 |
| 1736831700 | 0.042 | 0.002 | 5.00 | 0.038 | 0.042 | 0.035 | 509878 |
| 1736745300 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.036 | 85564 |
| 1736486100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 300 |
| 1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44835 |
| 1736313300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 144333 |
| 1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736140500 | 0.04 | 0.005 | 14.29 | 0.039 | 0.04 | 0.039 | 100005 |
| 1735881300 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 62500 |
| 1735790460 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1735617660 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 18026 |
| 1735535700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.036 | 337489 |
| 1735276500 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 703364 |
| 1735017300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734930900 | 0.037 | 0.006 | 19.35 | 0.033 | 0.037 | 0.033 | 212476 |
| 1734671700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 116800 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9090 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14080 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71000 |
| 1734326100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 47665 |
| 1734066900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 86090 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 184347 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 77000 |
| 1733375700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 364096 |
| 1733289300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 20904 |
| 1733202900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 12050 |
| 1733116500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 257638 |
| 1732857300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.033 | 59900 |
| 1732770900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 60000 |
| 1732684500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3708 |
| 1732598100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 150798 |
| 1732511700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 511714 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732079700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 122123 |
| 1731993300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 394392 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 331205 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 52990 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 165000 |
| 1731474900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 118978 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 54194 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 265161 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 498661 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 249852 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 256648 |
| 1730697300 | 0.034 | -0.014 | -29.17 | 0.047 | 0.047 | 0.033 | 3787154 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
