We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 19.3548387097 | 0.031 | 0.031 | 0.03 | 51727 | 0.0306359 | DE |
| 4 | 0.006 | 19.3548387097 | 0.031 | 0.035 | 0.03 | 120405 | 0.03204326 | DE |
| 12 | 0.002 | 5.71428571429 | 0.035 | 0.048 | 0.03 | 263907 | 0.03473071 | DE |
| 26 | -0.02 | -35.0877192982 | 0.057 | 0.06 | 0.03 | 240925 | 0.03879997 | DE |
| 52 | -0.005 | -11.9047619048 | 0.042 | 0.088 | 0.03 | 387786 | 0.05083243 | DE |
| 156 | 0.012 | 48 | 0.025 | 0.12 | 0.018 | 413061 | 0.05211155 | DE |
| 260 | 0.021 | 131.25 | 0.016 | 0.12 | 0.011 | 444719 | 0.03959765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 116800 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9090 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14080 |
| 1734412500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71000 |
| 1734326100 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 47665 |
| 1734066900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 86090 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 184347 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733721300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733462100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 77000 |
| 1733375700 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 364096 |
| 1733289300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 20904 |
| 1733202900 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 12050 |
| 1733116500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 257638 |
| 1732857300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.035 | 0.033 | 59900 |
| 1732770900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 60000 |
| 1732684500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3708 |
| 1732598100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 150798 |
| 1732511700 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 511714 |
| 1732252500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1732166100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732079700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 122123 |
| 1731993300 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 394392 |
| 1731906900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 331205 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 52990 |
| 1731561300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 165000 |
| 1731474900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 118978 |
| 1731388500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 54194 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 265161 |
| 1730956500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 498661 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 249852 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 256648 |
| 1730697300 | 0.034 | -0.014 | -29.17 | 0.047 | 0.047 | 0.033 | 3787154 |
| 1730438100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730351700 | 0.048 | 0.0015 | 3.23 | 0.047 | 0.048 | 0.045 | 211264 |
| 1730265300 | 0.0465 | 0.0025 | 5.68 | 0.044 | 0.047 | 0.044 | 236889 |
| 1730178900 | 0.044 | 0.002 | 4.76 | 0.042 | 0.048 | 0.042 | 765514 |
| 1730092500 | 0.042 | 0.008 | 23.53 | 0.039 | 0.042 | 0.039 | 537850 |
| 1729833300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 31051 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 232541 |
| 1729660500 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 40304 |
| 1729574100 | 0.032 | -0.005 | -13.51 | 0.033 | 0.033 | 0.031 | 802243 |
| 1729487700 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 60093 |
| 1729228500 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.034 | 9341 |
| 1729142100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 114692 |
| 1729055700 | 0.03 | -0.007 | -18.92 | 0.037 | 0.037 | 0.03 | 1006442 |
| 1728969300 | 0.037 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 18192 |
| 1728882900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728623700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 94730 |
| 1728537300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 2756 |
| 1728450900 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 7991 |
| 1728364500 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 51393 |
| 1728278100 | 0.036 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 27923 |
| 1728022500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 661522 |
| 1727936100 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 259672 |
| 1727849700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.04 | 283164 |
| 1727763300 | 0.039 | 0.004 | 11.43 | 0.038 | 0.039 | 0.038 | 87728 |
| 1727676900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 556 |
| 1727417700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 122239 |
| 1727331300 | 0.038 | 0.002 | 5.56 | 0.034 | 0.038 | 0.034 | 117162 |
| 1727244900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2765 |
| 1727158500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 22060 |
| 1727072100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 188361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
