Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | AUST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.11 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.08 | 17.08 | 17.11 | 17.11 | 17.11 |
AUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.11 | 0.07 | 0.41% | 17.11 | 17.11 | 17.11 | 32 |
| May 17 2024 | 17.04 | -0.14 | -0.81% | 17.08 | 17.08 | 17.04 | 1,617 |
| May 16 2024 | 17.18 | 0.27 | 1.60% | 17.10 | 17.18 | 17.10 | 905 |
| May 15 2024 | 16.91 | 0.06 | 0.36% | 16.93 | 16.93 | 16.91 | 3,687 |
| May 14 2024 | 16.85 | 0.02 | 0.12% | 16.86 | 16.86 | 16.85 | 59 |
| May 13 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| May 10 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| May 09 2024 | 16.83 | -0.10 | -0.59% | 16.90 | 16.90 | 16.83 | 2,695 |
| May 08 2024 | 16.93 | 0.10 | 0.59% | 16.96 | 16.96 | 16.93 | 1,446 |
| May 07 2024 | 16.83 | 0.10 | 0.60% | 16.83 | 16.83 | 16.83 | 1,150 |
| May 06 2024 | 16.73 | 0.05 | 0.30% | 16.72 | 16.74 | 16.71 | 650 |
| May 03 2024 | 16.68 | 0.06 | 0.36% | 16.68 | 16.68 | 16.67 | 8,239 |
| May 02 2024 | 16.62 | -0.08 | -0.48% | 16.64 | 16.64 | 16.62 | 5,879 |
| May 01 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| Apr 30 2024 | 16.70 | 0.04 | 0.24% | 16.72 | 16.72 | 16.70 | 1,598 |
| Apr 29 2024 | 16.66 | 0.10 | 0.60% | 16.65 | 16.66 | 16.65 | 1,641 |
| Apr 26 2024 | 16.56 | -0.23 | -1.37% | 16.59 | 16.59 | 16.56 | 3,283 |
| Apr 24 2024 | 16.79 | 0.04 | 0.24% | 16.78 | 16.79 | 16.78 | 213 |
| Apr 23 2024 | 16.75 | 0.08 | 0.48% | 16.74 | 16.75 | 16.74 | 1,858 |
| Apr 22 2024 | 16.67 | 0.15 | 0.91% | 16.67 | 16.67 | 16.67 | 1,730 |
