S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Ltd (AUZOA)
Australian Mines Ltd (AUZOA) Historical

AUZOA Australian Mines Ltd

0.003

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 20 minutes

AUZOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	400,000
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	999,999
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	18,181
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	250,000
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,050,000
May 17 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	1,707,391
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 14 2024	0.004	0.001	33.33%	0.004	0.004	0.004	500,000
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	11,408
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,488,592
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	194,805
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	3,935,453
Apr 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	155,455
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	350,000
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	704,545
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	190,000
Apr 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 10 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 09 2024	0.004	0.00	0.00%	0.003	0.004	0.003	5,350,910
Apr 08 2024	0.004	0.00	0.00%	0.004	0.004	0.004	500,000
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	786,790
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,000,000
Mar 28 2024	0.004	0.00	0.00%	0.005	0.005	0.004	1,886,363
Mar 27 2024	0.004	0.00	0.00%	0.003	0.004	0.003	6,763,816
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	5,450,000
Mar 25 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	13,348,959
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,000,000

Australian Mines

Bifrost Native Coin

Bank of Montreal Capped ...

National Instruments

NLBNPIT1ZUB4 20240920 32...

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions