We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.49 | 0.49 | 0.49 | 9551 | 0.49 | DE |
| 4 | 0.01 | 2.08333333333 | 0.48 | 0.495 | 0.48 | 13271 | 0.48939847 | DE |
| 12 | 0.06 | 13.9534883721 | 0.43 | 0.57 | 0.405 | 29378 | 0.46926503 | DE |
| 26 | -0.16 | -24.6153846154 | 0.65 | 0.65 | 0.405 | 32907 | 0.5067065 | DE |
| 52 | -0.08 | -14.0350877193 | 0.57 | 0.74 | 0.405 | 44449 | 0.53598217 | DE |
| 156 | -0.51 | -51 | 1 | 1 | 0.405 | 36268 | 0.69766068 | DE |
| 260 | -0.51 | -51 | 1 | 1 | 0.405 | 36268 | 0.69766068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731561300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7042 |
| 1731474900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 8028 |
| 1731388500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1225 |
| 1731302100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731042900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730956500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 19400 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730438100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 35104 |
| 1730351700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 6000 |
| 1730265300 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 19640 |
| 1730178900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730092500 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 3500 |
| 1729833300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729746900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729660500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729574100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729142100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729055700 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 15000 |
| 1728969300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728882900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728623700 | 0.505 | 0.04 | 8.60 | 0.5 | 0.505 | 0.5 | 18697 |
| 1728537300 | 0.465 | -0.035 | -7.00 | 0.5 | 0.5 | 0.465 | 9104 |
| 1728454500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728368100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728281700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728022500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1126 |
| 1727936100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 24459 |
| 1727849700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 8 |
| 1727763300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727676900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727417700 | 0.505 | -0.06 | -10.62 | 0.505 | 0.505 | 0.505 | 4883 |
| 1727331300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727244900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727158500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727072100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726812900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726726500 | 0.5649999 | 0.0149999 | 2.73 | 0.5575 | 0.5699999 | 0.5575 | 23198 |
| 1726640100 | 0.55 | -0.015 | -2.65 | 0.5575 | 0.5575 | 0.55 | 4957 |
| 1726553700 | 0.5649999 | 0.0699999 | 14.14 | 0.525 | 0.5699999 | 0.525 | 38005 |
| 1726467300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1726208100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1726121700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1726035300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1725948900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1725862500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1725603300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1725516900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1725430500 | 0.495 | 0.05 | 11.24 | 0.47 | 0.495 | 0.465 | 112240 |
| 1725344100 | 0.445 | 0.0350001 | 8.54 | 0.405 | 0.495 | 0.405 | 261778 |
| 1725257700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724998500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 36 |
| 1724912100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1658 |
| 1724825700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 5908 |
| 1724739300 | 0.415 | -0.015 | -3.49 | 0.425 | 0.425 | 0.415 | 25523 |
| 1724652900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1674 |
| 1724393700 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 43085 |
| 1724307300 | 0.43 | -0.035 | -7.53 | 0.43 | 0.43 | 0.4275 | 79580 |
| 1724220900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1724134500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1724048100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1723788900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
