Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVADA Group Ltd | AVD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.94% | 0.66 | 00:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.69 | 0.66 | 0.69 | 0.66 | 0.68 |
AVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.69 | 0.65 | 0.655473 | 26,421 | -0.005 | -0.75% |
| 1 Month | 0.715 | 0.74 | 0.65 | 0.678485 | 43,319 | -0.055 | -7.69% |
| 3 Months | 0.55 | 0.74 | 0.465 | 0.60923 | 40,619 | 0.11 | 20.00% |
| 6 Months | 0.58 | 0.74 | 0.465 | 0.550378 | 61,345 | 0.08 | 13.79% |
| 1 Year | 0.52 | 0.87 | 0.465 | 0.591765 | 40,010 | 0.14 | 26.92% |
| 3 Years | 1.00 | 1.00 | 0.465 | 0.73202 | 37,683 | -0.34 | -34.00% |
| 5 Years | 1.00 | 1.00 | 0.465 | 0.73202 | 37,683 | -0.34 | -34.00% |
AVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.66 | -0.02 | -2.94% | 0.69 | 0.69 | 0.66 | 17,000 |
| May 02 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.68 | 0.68 | 6,000 |
| May 01 2024 | 0.66 | 0.005 | 0.76% | 0.66 | 0.66 | 0.66 | 5,000 |
| Apr 30 2024 | 0.655 | -0.065 | -9.03% | 0.665 | 0.69 | 0.65 | 47,842 |
| Apr 29 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| Apr 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| Apr 24 2024 | 0.72 | 0.07 | 10.77% | 0.725 | 0.725 | 0.7025 | 45,842 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 19 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| Apr 18 2024 | 0.65 | -0.07 | -9.72% | 0.68 | 0.68 | 0.65 | 191,401 |
| Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| Apr 16 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 95 |
| Apr 15 2024 | 0.725 | 0.025 | 3.57% | 0.71 | 0.725 | 0.71 | 7,186 |
| Apr 12 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.70 | 0.70 | 51,419 |
| Apr 11 2024 | 0.71 | -0.02 | -2.74% | 0.715 | 0.715 | 0.71 | 43,249 |
| Apr 10 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.74 | 0.71 | 34,657 |
| Apr 09 2024 | 0.705 | 0.025 | 3.68% | 0.715 | 0.715 | 0.705 | 6,496 |
| Apr 08 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| Apr 05 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
| Apr 04 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
