AVADA Quote - AVD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
AVADA Group Ltd (AVD) Share Price

AVADA Group Ltd (AVD)

0.49

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.49

Bid

0.47

Ask

0.52

Volume

0.00

0.00 Day's Range 0.00

0.405 52 Week Range 0.74

Market Cap

Previous Close

0.49

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,164

Shares Outstanding

84,935,025

Dividend Yield

-

PE Ratio

27.53

Earnings Per Share (EPS)

0.02

Revenue

209.5M

Net Profit

1.51M

Sector

Reg, Admin-trans Programs

Industry

Reg, Admin-trans Programs

Website

www.avadagroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

AVADA Group Ltd is listed in the Reg, Admin-trans Programs sector of the Australian Stock Exchange with ticker AVD. The last closing price for AVADA was AUD0.49. Over the last year, AVADA shares have traded in a share price range of AUD 0.405 to AUD 0.74.

AVADA currently has 84,935,025 shares outstanding. The market capitalization of AVADA is AUD41.62 million. AVADA has a price to earnings ratio (PE ratio) of 27.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.49	0.49	0.485	19868	0.49	DE
4	0.01	2.08333333333	0.48	0.495	0.48	14737	0.48957868	DE
12	0.08	19.512195122	0.41	0.57	0.405	28164	0.48075228	DE
26	-0.08	-14.0350877193	0.57	0.645	0.405	32890	0.50590885	DE
52	-0.08	-14.0350877193	0.57	0.74	0.405	44293	0.53477141	DE
156	-0.51	-51	1	1	0.405	36273	0.69721507	DE
260	-0.51	-51	1	1	0.405	36273	0.69721507	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.01M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

missjkjijjo

missjkjijjo 2 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

ATLnsider

ATLnsider 2 minutes ago

flipper44, I also agree that the in vitro results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L and DCVax-Dire

investingdog

investingdog 3 minutes ago

Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.

4u2nv2

4u2nv2 4 minutes ago

You always liked the DD. Go $MCIC.

knrorrel

knrorrel 4 minutes ago

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

4u2nv2

4u2nv2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png

missjkjijjo

missjkjijjo 5 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

knrorrel

knrorrel 5 minutes ago

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

missjkjijjo

missjkjijjo 7 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

lovethatgreen

lovethatgreen 7 minutes ago

I don't remember them ever being there

Dodger1

Dodger1 8 minutes ago

You all in denial...Alex Jones is the MAN Good for homo-sapians

Go $AABB

missjkjijjo

missjkjijjo 9 minutes ago

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 9 minutes ago

Until we actually hear from Delfin themselves everything is conjecture. Nothing against Tweed, but that won't help, not with that Korean article and not with perpexlity AI or whatever it was. If I couldn't move this past 35 cents, it would be virtually impossible for anyone else to move the needle

negeb97472

negeb97472 11 minutes ago

Call Now 📞 {+1-888-848-2409} Expert Guidance for Roadrunner Email Users.

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assi

Dodger1

Dodger1 11 minutes ago

Alex for Attorney General...YES

Go $AABB

GVInvestments

GVInvestments 11 minutes ago

I dont care if he is a soros stooge or a trump stooge I just want him to help release Fanny. Someone tell Ackman to, you know give him a gift of a few Million Dollars.I think it be great if he also became an ackman stooge.

4u2nv2

4u2nv2 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/22/upzzrScreen_Shot_2024-11-22_at_12.26.12_AM.png

3331

3331 14 minutes ago

200 VA hospitals/facilities:
Conservatively assume each hospital orders 100 RecoveryRx per month ($100 each for BIEL):
200 x 100 x 100 x 12 = $24,000,000 rev/year.

Using profit = $20 mil and P/E = 100
PPS = .08!

missjkjijjo

missjkjijjo 15 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

DKLN

DKLN 16 minutes ago

The people who sold a combined nearly one million shares today don't like this stock or the person who sold nearly one million shares today doesn't like this stock.

Dodger1

Dodger1 16 minutes ago

We are up today. I like that very much. see gates and i see jones bringing it home!

Go $aabb

in99flyers

in99flyers 17 minutes ago

1,432,255 holders of Shiba. New all time high. Ready to explode

StockItOut

StockItOut 17 minutes ago

Chart looks good, though.

missjkjijjo

missjkjijjo 17 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

missjkjijjo

missjkjijjo 19 minutes ago

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions