We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.57142857143 | 0.014 | 0.015 | 0.013 | 7909405 | 0.01408873 | DE |
| 4 | -0.0025 | -15.625 | 0.016 | 0.016 | 0.013 | 6305695 | 0.01483157 | DE |
| 12 | -0.0005 | -3.57142857143 | 0.014 | 0.016 | 0.013 | 5553068 | 0.01491166 | DE |
| 26 | -0.0025 | -15.625 | 0.016 | 0.018 | 0.013 | 5411024 | 0.0151593 | DE |
| 52 | -0.0105 | -43.75 | 0.024 | 0.025 | 0.013 | 6295120 | 0.01634637 | DE |
| 156 | -0.0115 | -46 | 0.025 | 0.115 | 0.013 | 13079141 | 0.04505711 | DE |
| 260 | 0.0025 | 22.7272727273 | 0.011 | 0.115 | 0.007 | 11068873 | 0.03758809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 4017145 |
| 1732166100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 2260473 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 2237062 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 24812168 |
| 1731906900 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4471988 |
| 1731647700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4783210 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3242597 |
| 1731474900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 4148133 |
| 1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 4749063 |
| 1731302100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 33486930 |
| 1731042900 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 7368935 |
| 1730956500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 1502530 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1233377 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1947952 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3467074 |
| 1730438100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2883117 |
| 1730351700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1770125 |
| 1730265300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1544654 |
| 1730178900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1974505 |
| 1730092500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 7462177 |
| 1729833300 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 6649937 |
| 1729746900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6378366 |
| 1729660500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3688418 |
| 1729574100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 4427897 |
| 1729487700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 9669650 |
| 1729228500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 1963342 |
| 1729142100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 11838273 |
| 1729055700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 17073775 |
| 1728969300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2046097 |
| 1728882900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 2123299 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2149426 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1700234 |
| 1728450900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1134139 |
| 1728364500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3585831 |
| 1728278100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 5449341 |
| 1728022500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 2121612 |
| 1727936100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 7401373 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2871491 |
| 1727763300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 5720342 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2515814 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2925039 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3297939 |
| 1727244900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 3562808 |
| 1727158500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 10285221 |
| 1727072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 11704917 |
| 1726812900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 26034168 |
| 1726726500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 2368170 |
| 1726640100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 13702528 |
| 1726553700 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 4257786 |
| 1726467300 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 2805086 |
| 1726208100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 2139708 |
| 1726121700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 405390 |
| 1726035300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2239189 |
| 1725948900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 755067 |
| 1725862500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4794346 |
| 1725603300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 7669131 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 887523 |
| 1725430500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8354498 |
| 1725344100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 7720939 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1108409 |
| 1724998500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 1158306 |
| 1724912100 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 1413649 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 874988 |
| 1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 253554 |
| 1724652900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 902456 |
| 1724393700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 4926742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
