We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.012 | 1892046 | 0.01260071 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.0145 | 0.012 | 5754050 | 0.01280892 | DE |
| 12 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.012 | 5582548 | 0.01429745 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.012 | 5373610 | 0.01462091 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.025 | 0.012 | 6383500 | 0.01581657 | DE |
| 156 | -0.015 | -53.5714285714 | 0.028 | 0.115 | 0.012 | 12933081 | 0.04511092 | DE |
| 260 | 0.003 | 30 | 0.01 | 0.115 | 0.007 | 11211812 | 0.03746311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9320101 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3875547 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 961034 |
| 1734498900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2325463 |
| 1734412500 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1009104 |
| 1734326100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1289082 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2732864 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9536088 |
| 1733894100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 13810314 |
| 1733807700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1950367 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3898282 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2413413 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7762823 |
| 1733289300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 10668925 |
| 1733202900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3392466 |
| 1733116500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.012 | 23105112 |
| 1732857300 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 11473626 |
| 1732770900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.0135 | 4927752 |
| 1732684500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 3781681 |
| 1732598100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 760493 |
| 1732511700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 5406567 |
| 1732252500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 4017145 |
| 1732166100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 2260473 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 2237062 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 24812168 |
| 1731906900 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4471988 |
| 1731647700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4783210 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3242597 |
| 1731474900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 4148133 |
| 1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 4749063 |
| 1731302100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 33486930 |
| 1731042900 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 7368935 |
| 1730956500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 1502530 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1233377 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1947952 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3467074 |
| 1730438100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 2883117 |
| 1730351700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1770125 |
| 1730265300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1544654 |
| 1730178900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1974505 |
| 1730092500 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 7462177 |
| 1729833300 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.016 | 0.015 | 6649937 |
| 1729746900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6378366 |
| 1729660500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3688418 |
| 1729574100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 4427897 |
| 1729487700 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 9669650 |
| 1729228500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 1963342 |
| 1729142100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 11838273 |
| 1729055700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 17073775 |
| 1728969300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 2046097 |
| 1728882900 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 2123299 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2149426 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1700234 |
| 1728450900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1134139 |
| 1728364500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3585831 |
| 1728278100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 5449341 |
| 1728022500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 2121612 |
| 1727936100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 7401373 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2871491 |
| 1727763300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 5720342 |
| 1727676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2515814 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 2925039 |
| 1727331300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3297939 |
| 1727244900 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 3562808 |
| 1727158500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 10285221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
