We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 6809114 | 0.01368735 | DE |
| 4 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 4895788 | 0.01387392 | DE |
| 12 | -0.003 | -18.75 | 0.016 | 0.016 | 0.012 | 5836958 | 0.01359056 | DE |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.012 | 5085698 | 0.01427435 | DE |
| 52 | -0.007 | -35 | 0.02 | 0.02 | 0.012 | 6307867 | 0.01523938 | DE |
| 156 | -0.027 | -67.5 | 0.04 | 0.115 | 0.012 | 12118531 | 0.0452592 | DE |
| 260 | 0.001 | 8.33333333333 | 0.012 | 0.115 | 0.007 | 11138058 | 0.03745581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2299954 |
| 1738300500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.013 | 14755854 |
| 1738214100 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4645657 |
| 1738127700 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5940335 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1894608 |
| 1737695700 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1056707 |
| 1737609300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 868794 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5019365 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1914596 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2411513 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 8141082 |
| 1737004500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3894034 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4120118 |
| 1736831700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 10283718 |
| 1736745300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0145 | 0.0135 | 16248820 |
| 1736486100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 494684 |
| 1736399700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2769943 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2645931 |
| 1736226900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 3977068 |
| 1736140500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1937151 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1780550 |
| 1735794900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3928051 |
| 1735617660 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 388841 |
| 1735535700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2522928 |
| 1735276500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 10195976 |
| 1735014060 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2423423 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9320101 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3875547 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 961034 |
| 1734498900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2325463 |
| 1734412500 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1009104 |
| 1734326100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1289082 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2732864 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9536088 |
| 1733894100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 13810314 |
| 1733807700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1950367 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3898282 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2413413 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 7762823 |
| 1733289300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 10668925 |
| 1733202900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3392466 |
| 1733116500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.012 | 23105112 |
| 1732857300 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.013 | 11473626 |
| 1732770900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.0135 | 4927752 |
| 1732684500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 3781681 |
| 1732598100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 760493 |
| 1732511700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.0135 | 5406567 |
| 1732252500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 4017145 |
| 1732166100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 2260473 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 2237062 |
| 1731993300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.013 | 24812168 |
| 1731906900 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4471988 |
| 1731647700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 4783210 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3242597 |
| 1731474900 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 4148133 |
| 1731388500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 4749063 |
| 1731302100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 33486930 |
| 1731042900 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 7368935 |
| 1730956500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 1502530 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1233377 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1947952 |
| 1730697300 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 3467074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
