We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.013 | 0.012 | 4862827 | 0.0126318 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.014 | 0.012 | 4659863 | 0.01285683 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.012 | 4237287 | 0.01330766 | DE |
| 26 | -0.002 | -14.2857142857 | 0.014 | 0.016 | 0.012 | 5190937 | 0.01401385 | DE |
| 52 | -0.003 | -20 | 0.015 | 0.018 | 0.012 | 5683561 | 0.01477573 | DE |
| 156 | -0.024 | -66.6666666667 | 0.036 | 0.115 | 0.012 | 11757864 | 0.0452441 | DE |
| 260 | 0.001 | 9.09090909091 | 0.011 | 0.115 | 0.007 | 11134690 | 0.03743077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 858404 |
| 1741238100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 15361681 |
| 1741151700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2540034 |
| 1741065300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1539745 |
| 1740978900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 4014270 |
| 1740719700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1051312 |
| 1740633300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.012 | 8257745 |
| 1740546900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2794821 |
| 1740460500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 4495079 |
| 1740374100 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3259321 |
| 1740114900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4009821 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 8617926 |
| 1739942100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5582006 |
| 1739855700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 20744360 |
| 1739769300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 2394261 |
| 1739510100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 906034 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1191785 |
| 1739337300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 2507831 |
| 1739250900 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1661362 |
| 1739164500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 1409466 |
| 1738905300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1342107 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1834942 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1335225 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 4238485 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2299954 |
| 1738300500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.013 | 14755854 |
| 1738214100 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4645657 |
| 1738127700 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5940335 |
| 1738041300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1894608 |
| 1737695700 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1056707 |
| 1737609300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 868794 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 5019365 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1914596 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2411513 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 8141082 |
| 1737004500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 3894034 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4120118 |
| 1736831700 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 10283718 |
| 1736745300 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0145 | 0.0135 | 16248820 |
| 1736486100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 494684 |
| 1736399700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2769943 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2645931 |
| 1736226900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 3977068 |
| 1736140500 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.014 | 0.013 | 1937151 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1780550 |
| 1735794900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3928051 |
| 1735617660 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 388841 |
| 1735535700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2522928 |
| 1735276500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 10195976 |
| 1735014060 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2423423 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9320101 |
| 1734671700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 3875547 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 961034 |
| 1734498900 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2325463 |
| 1734412500 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1009104 |
| 1734326100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 1289082 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2732864 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 9536088 |
| 1733894100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.013 | 13810314 |
| 1733807700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1950367 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3898282 |
| 1733462100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 2413413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
