We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 28 | 0.025 | 0.033 | 0.025 | 2731285 | 0.0269517 | DE |
| 4 | 0.001 | 3.22580645161 | 0.031 | 0.033 | 0.02 | 948926 | 0.02666759 | DE |
| 12 | 0.013 | 68.4210526316 | 0.019 | 0.035 | 0.019 | 585463 | 0.02682906 | DE |
| 26 | 0.019 | 146.153846154 | 0.013 | 0.035 | 0.012 | 775582 | 0.02010192 | DE |
| 52 | 0.026 | 433.333333333 | 0.006 | 0.035 | 0.004 | 701746 | 0.01730876 | DE |
| 156 | 0.026 | 433.333333333 | 0.006 | 0.035 | 0.004 | 701746 | 0.01730876 | DE |
| 260 | 0.026 | 433.333333333 | 0.006 | 0.035 | 0.004 | 701746 | 0.01730876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.032 | 0.003 | 10.34 | 0.027 | 0.033 | 0.027 | 3117093 |
| 1745388900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 79019 |
| 1745302500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.031 | 0.026 | 1732915 |
| 1744870500 | 0.026 | 0.006 | 30.00 | 0.025 | 0.03 | 0.025 | 3729654 |
| 1744784100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744697700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 100000 |
| 1744611300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744352100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744265700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744179300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744092900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744006500 | 0.022 | -0.009 | -29.03 | 0.026 | 0.026 | 0.02 | 1075000 |
| 1743743700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743657300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743570900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30303 |
| 1743484500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 15000 |
| 1743398100 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 892535 |
| 1743138900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 16000 |
| 1743052500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742966100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742879700 | 0.031 | 0.004 | 14.81 | 0.031 | 0.031 | 0.031 | 10000 |
| 1742793300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742534100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1742447700 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 390000 |
| 1742361300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 148965 |
| 1742274900 | 0.028 | -0.001 | -3.45 | 0.033 | 0.033 | 0.028 | 850000 |
| 1742188500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741929300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741842900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741756500 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 100000 |
| 1741670100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 534036 |
| 1741583700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1741324500 | 0.026 | -0.004 | -13.33 | 0.028 | 0.028 | 0.026 | 193500 |
| 1741238100 | 0.03 | 0.005 | 20.00 | 0.028 | 0.03 | 0.028 | 626464 |
| 1741151700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 80000 |
| 1741065300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740978900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740546900 | 0.026 | -0.007 | -21.21 | 0.028 | 0.028 | 0.026 | 467464 |
| 1740460500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 596500 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740114900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740028500 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 482464 |
| 1739942100 | 0.03 | -0.005 | -14.29 | 0.033 | 0.033 | 0.03 | 265500 |
| 1739855700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739769300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1739510100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739423700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 273000 |
| 1739337300 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 525000 |
| 1739250900 | 0.032 | 0.003 | 10.34 | 0.033 | 0.033 | 0.031 | 982000 |
| 1739164500 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.027 | 477484 |
| 1738905300 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 463571 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 824429 |
| 1738732500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.02 | 2158500 |
| 1738646100 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 750000 |
| 1738559700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 230000 |
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 165000 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.02 | 1970000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
