Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avira Resources Limited | AVW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
AVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 5,500,000 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 1,431,442 | 0.00 | 0.00% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001021 | 1,750,183 | -0.001 | -50.00% |
6 Months | 0.0015 | 0.002 | 0.001 | 0.001141 | 1,411,265 | -0.0005 | -33.33% |
1 Year | 0.003 | 0.004 | 0.001 | 0.002012 | 3,057,639 | -0.002 | -66.67% |
3 Years | 0.007 | 0.009 | 0.001 | 0.00499 | 5,313,382 | -0.006 | -85.71% |
5 Years | 0.002 | 0.014 | 0.001 | 0.005897 | 6,613,162 | -0.001 | -50.00% |
AVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,500,000 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 278 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 500,000 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 274,428 |
Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 160,000 |
Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,000,000 |
Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 585,390 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 12,960,000 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,345,025 |