Avira Resources Limited Historical Data - AVW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.006	565999	0.00675438	DE
4	-0.001	-10	0.01	0.012	0.006	414942	0.00788787	DE
12	0.008	800	0.001	0.012	0.001	312047	0.00649544	DE
26	0.008	800	0.001	0.012	0.001	261347	0.00586041	DE
52	0.008	800	0.001	0.012	0.001	2389557	0.00121938	DE
156	0.003	50	0.006	0.012	0.001	5157270	0.00432039	DE
260	0.007	350	0.002	0.014	0.001	6492044	0.00585386	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.008	0.002	33.33	0.007	0.008	0.007	262162
1741756500	0.006	0	0.00	0.006	0.006	0.006	150110
1741670100	0.006	-0.002	-25.00	0.008	0.008	0.006	1179939
1741583700	0.008	0.001	14.29	0.007	0.008	0.006	467458
1741324500	0.007	-0.001	-12.50	0.008	0.008	0.007	864986
1741238100	0.008	0	0.00	0.008	0.008	0.008	167500
1741151700	0.008	0	0.00	0.008	0.008	0.008	138572
1741065300	0.008	-0.001	-11.11	0.009	0.01	0.008	698389
1740978900	0.009	-0.001	-10.00	0.009	0.009	0.009	94532
1740719700	0.01	-0.001	-9.09	0.011	0.011	0.01	755614
1740633300	0.011	0	0.00	0.011	0.011	0.011	123708
1740546900	0.011	0.001	10.00	0.01	0.012	0.01	312878
1740460500	0.01	0.009	900.00	0.01	0.01	0.01	25613
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	396
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	2454
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	102800
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	50000
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	1000000
1736136060	0.001	0	0.00	0.001	0.001	0.001	0
1735876860	0.001	0	0.00	0.001	0.001	0.001	0
1735790460	0.001	0	0.00	0.001	0.001	0.001	0
1735617660	0.001	0	0.00	0.001	0.001	0.001	501
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	105005
1735014060	0.001	0	0.00	0.001	0.001	0.001	491
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avira Resources Limited (AVW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avira Resources Limited (AVW) Historical

Avira Resources Limited (AVW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free