We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 33.3333333333 | 0.006 | 0.008 | 0.006 | 428315 | 0.00725206 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.006 | 578385 | 0.00760684 | DE |
| 12 | 0.007 | 700 | 0.001 | 0.012 | 0.001 | 440779 | 0.00787941 | DE |
| 26 | 0.007 | 700 | 0.001 | 0.012 | 0.001 | 377498 | 0.00735918 | DE |
| 52 | 0.007 | 700 | 0.001 | 0.012 | 0.001 | 1796123 | 0.00178199 | DE |
| 156 | 0.001 | 14.2857142857 | 0.007 | 0.012 | 0.001 | 3579596 | 0.00319693 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.014 | 0.001 | 6344597 | 0.00585973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1745388900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 77444 |
| 1745302500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 215919 |
| 1744870500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 640710 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 39643 |
| 1744611300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1251510 |
| 1744352100 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 2180 |
| 1744265700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 275653 |
| 1744179300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 2819982 |
| 1744092900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 285392 |
| 1744006500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 183589 |
| 1743743700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 53023 |
| 1743657300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 236619 |
| 1743570900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89427 |
| 1743484500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 528225 |
| 1743398100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6625 |
| 1743138900 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.007 | 2047284 |
| 1743052500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742966100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742879700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2181 |
| 1742793300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300000 |
| 1742534100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 51897 |
| 1742447700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 390155 |
| 1742361300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 505954 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44671 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 904883 |
| 1741929300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 629778 |
| 1741842900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 262162 |
| 1741756500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150110 |
| 1741670100 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 1179939 |
| 1741583700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 467458 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 864986 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 167500 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 138572 |
| 1741065300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 698389 |
| 1740978900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 94532 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 755614 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 123708 |
| 1740546900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 312878 |
| 1740460500 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 25613 |
| 1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739250900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 396 |
| 1739164500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738905300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738818900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738646100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2454 |
| 1738559700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738300500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738214100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738127700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738041300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 102800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
