ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,229.60
-0.01%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36603
0.14%
Bitcoin
69,939.24
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Avira Resources Limited (AVW)

  7. Avira Resources Limited (AVW) Historical

AVW Avira Resources Limited

0.001
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

AVW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 312,777
May 14 2024 0.002 0.001 100.00% 0.002 0.002 0.002 1,000,000
May 13 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 62,500
May 10 2024 0.0015 0.0005 50.00% 0.001 0.0015 0.001 699,500
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,500,000
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 278
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 274,428
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 160,000
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000,000
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 585,390
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 12,960,000
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,345,025
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,054,261
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,300,000
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 120,000
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,900,000
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 600,000
Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,505
Feb 29 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,607,782
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,100
Feb 26 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,285,000
Feb 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00

Your Recent History

ASX
AVW
Avira Resources
BIT
UB03RW
UniCredit Bank
COIN
MAGICBTC
MAGIC
GATE
STBUUSDT
Stobox Token
COIN
WTCUST
Walton
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved