Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American West Metals Ltd | AW1O | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.031 | 0.031 |
AW1O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.041 | 0.03 | 0.030321 | 76,241 | -0.01 | -24.39% |
1 Month | 0.035 | 0.041 | 0.03 | 0.035228 | 139,142 | -0.004 | -11.43% |
3 Months | 0.042 | 0.045 | 0.03 | 0.034603 | 152,977 | -0.011 | -26.19% |
6 Months | 0.036 | 0.075 | 0.03 | 0.04767 | 146,458 | -0.005 | -13.89% |
1 Year | 0.008 | 0.225 | 0.005 | 0.088028 | 340,763 | 0.023 | 287.50% |
3 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
5 Years | 0.02 | 0.225 | 0.003 | 0.073803 | 309,284 | 0.011 | 55.00% |
AW1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Apr 24 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 49,019 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 18 2024 | 0.03 | -0.005 | -14.29% | 0.041 | 0.041 | 0.03 | 103,463 |
Apr 17 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 100,000 |
Apr 16 2024 | 0.034 | -0.006 | -15.00% | 0.034 | 0.034 | 0.034 | 28,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Apr 10 2024 | 0.04 | 0.006 | 17.65% | 0.038 | 0.04 | 0.038 | 304,720 |
Apr 09 2024 | 0.034 | 0.004 | 13.33% | 0.03 | 0.034 | 0.03 | 245,098 |
Apr 08 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.03 | 0.03 | 33,769 |
Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 4,676 |
Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Apr 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Apr 02 2024 | 0.034 | -0.003 | -8.11% | 0.035 | 0.038 | 0.034 | 278,157 |
Mar 28 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 27 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |