S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
American West Metals Ltd (AW1O)
American West Metals Ltd (AW1O) Historical

AW1O American West Metals Ltd

0.035

0.003 (9.37%)

May 09 2024 - Closed

Delayed by 20 minutes

AW1O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	19,000
May 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	70,388
May 07 2024	0.03	0.001	3.45%	0.03	0.03	0.03	1
May 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	25,000
May 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
May 01 2024	0.029	-0.012	-29.27%	0.033	0.033	0.029	160,000
Apr 30 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 29 2024	0.041	0.01	32.26%	0.041	0.041	0.041	70,000
Apr 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 24 2024	0.031	0.001	3.33%	0.031	0.031	0.031	49,019
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	-0.005	-14.29%	0.041	0.041	0.03	103,463
Apr 17 2024	0.035	0.001	2.94%	0.035	0.035	0.035	100,000
Apr 16 2024	0.034	-0.006	-15.00%	0.034	0.034	0.034	28,000
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 10 2024	0.04	0.006	17.65%	0.038	0.04	0.038	304,720
Apr 09 2024	0.034	0.004	13.33%	0.03	0.034	0.03	245,098
Apr 08 2024	0.03	-0.004	-11.76%	0.03	0.03	0.03	33,769
Apr 05 2024	0.034	0.00	0.00%	0.034	0.034	0.034	4,676
Apr 04 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 02 2024	0.034	-0.003	-8.11%	0.035	0.038	0.034	278,157
Mar 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 27 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 26 2024	0.037	-0.001	-2.63%	0.035	0.037	0.035	400,000
Mar 25 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 22 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 21 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 20 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 19 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Mar 18 2024	0.038	0.007	22.58%	0.035	0.038	0.035	58,220
Mar 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 12 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 11 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 07 2024	0.031	0.00	0.00%	0.031	0.031	0.031	25,000
Mar 06 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 05 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Mar 04 2024	0.031	0.00	0.00%	0.031	0.031	0.031	30,000
Mar 03 2024	0.031	-0.005	-13.89%	0.031	0.031	0.031	60,000
Feb 29 2024	0.036	0.004	12.50%	0.036	0.036	0.036	100,000
Feb 28 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 27 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 26 2024	0.032	0.001	3.23%	0.033	0.033	0.032	123,555
Feb 25 2024	0.031	0.001	3.33%	0.031	0.031	0.031	29,000
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 20 2024	0.03	-0.006	-16.67%	0.03	0.03	0.03	46,000
Feb 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Feb 18 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Feb 15 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Feb 14 2024	0.036	0.006	20.00%	0.03	0.036	0.03	120,000
Feb 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Feb 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	452,631
Feb 11 2024	0.03	-0.003	-9.09%	0.033	0.033	0.03	300,000
Feb 08 2024	0.033	-0.005	-13.16%	0.035	0.035	0.033	110,900

American West Metals

TCW Special Purpose Acqu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions