Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axiom Properties Limited | AXI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 11.32% | 0.059 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.059 | 0.059 | 0.053 |
AXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.059 | 0.051 | 0.052475 | 36,292 | 0.008 | 15.69% |
| 1 Month | 0.043 | 0.059 | 0.042 | 0.045679 | 77,623 | 0.016 | 37.21% |
| 3 Months | 0.044 | 0.059 | 0.042 | 0.044754 | 67,165 | 0.015 | 34.09% |
| 6 Months | 0.041 | 0.059 | 0.038 | 0.041906 | 107,072 | 0.018 | 43.90% |
| 1 Year | 0.045 | 0.059 | 0.037 | 0.042405 | 90,839 | 0.014 | 31.11% |
| 3 Years | 0.069 | 0.105 | 0.037 | 0.067158 | 69,611 | -0.01 | -14.49% |
| 5 Years | 0.038 | 0.135 | 0.03 | 0.059383 | 122,455 | 0.021 | 55.26% |
AXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| Apr 26 2024 | 0.053 | 0.002 | 3.92% | 0.055 | 0.055 | 0.053 | 53,518 |
| Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 23 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 19,065 |
| Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 18 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 200,000 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 16 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.045 | 220,000 |
| Apr 15 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 12 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 11 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 10 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 09 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 39,203 |
| Apr 08 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 865 |
| Apr 05 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 64,334 |
| Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 24,000 |
| Apr 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 01 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Mar 27 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
