We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.43902439024 | 0.041 | 0.041 | 0.04 | 749261 | 0.04 | DE |
| 4 | -0.021 | -34.4262295082 | 0.061 | 0.061 | 0.04 | 211973 | 0.0428797 | DE |
| 12 | -0.022 | -35.4838709677 | 0.062 | 0.071 | 0.04 | 91738 | 0.05133931 | DE |
| 26 | -0.027 | -40.2985074627 | 0.067 | 0.078 | 0.04 | 103762 | 0.05816763 | DE |
| 52 | 0.002 | 5.26315789474 | 0.038 | 0.078 | 0.038 | 86773 | 0.05522522 | DE |
| 156 | -0.029 | -42.0289855072 | 0.069 | 0.087 | 0.037 | 69545 | 0.05710368 | DE |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.135 | 0.03 | 104072 | 0.06384853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 749261 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734498900 | 0.04 | -0.011 | -21.57 | 0.048 | 0.048 | 0.04 | 140000 |
| 1734412500 | 0.0509999 | -0.009 | -15.00 | 0.06 | 0.06 | 0.0509999 | 40000 |
| 1734326100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734066900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733980500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733894100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733807700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733462100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1733375700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733289300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 80605 |
| 1733202900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733116500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732857300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732770900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732684500 | 0.061 | -0.004 | -6.15 | 0.064 | 0.07 | 0.061 | 435725 |
| 1732598100 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.064 | 15108 |
| 1732511700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732252500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732166100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732079700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731993300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731906900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 184 |
| 1731647700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1004 |
| 1731561300 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 42008 |
| 1731474900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731388500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731302100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1731042900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 15476 |
| 1730956500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1730870100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730783700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730697300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6449 |
| 1730438100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730351700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730265300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7753 |
| 1730178900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730092500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729833300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.068 | 0.065 | 853 |
| 1729746900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729660500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729574100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729487700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729228500 | 0.067 | -0.001 | -1.47 | 0.062 | 0.069 | 0.06 | 28597 |
| 1729142100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729055700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728969300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728882900 | 0.068 | -0.003 | -4.23 | 0.068 | 0.068 | 0.068 | 44 |
| 1728623700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728537300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728450900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1728364500 | 0.0709999 | 0.0029999 | 4.41 | 0.0709999 | 0.0709999 | 0.0709999 | 185 |
| 1728281700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728022500 | 0.068 | 0.006 | 9.68 | 0.065 | 0.068 | 0.065 | 105516 |
| 1727936100 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 16000 |
| 1727849700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 93 |
| 1727763300 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.06 | 180 |
| 1727676900 | 0.059 | 0.005 | 9.26 | 0.056 | 0.059 | 0.055 | 1232015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
