Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE SmallCap ex Investment Companies | SMXX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,334.81 | 5,334.81 | 5,398.59 | 5,394.67 | 5,334.81 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 4,677.00 - 5,398.59 |
FTSE SmallCap ex Investm... News
FTSE SmallCap ex Investm... Discussion Forums - SMXX
No Forum Threads FoundAdd a New Thread
Historical SMXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,273.58 | 5,398.59 | 5,232.74 | 0.00 | 0 | 121.09 | 2.30% |
1 Month | 5,271.60 | 5,398.59 | 5,224.51 | 0.00 | 0 | 123.07 | 2.33% |
3 Months | 5,180.01 | 5,398.59 | 5,103.30 | 0.00 | 0 | 214.66 | 4.14% |
6 Months | 4,732.41 | 5,398.59 | 4,677.00 | 0.00 | 0 | 662.26 | 13.99% |
1 Year | 4,988.23 | 5,398.59 | 4,677.00 | 0.00 | 0 | 406.44 | 8.15% |
3 Years | 5,958.42 | 6,558.01 | 4,482.19 | 0.00 | 0 | -563.75 | -9.46% |
5 Years | 4,640.93 | 6,558.01 | 2,796.86 | 0.00 | 0 | 753.74 | 16.24% |