Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE SmallCap ex Investment Companies | SMXX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,522.88 | 5,521.12 | 5,542.66 | 5,522.88 |
SMXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,451.94 | 5,546.17 | 5,433.90 | 0.00 | 0 | 71.33 | 1.31% |
1 Month | 5,285.07 | 5,546.17 | 5,225.09 | 0.00 | 0 | 238.20 | 4.51% |
3 Months | 5,123.19 | 5,546.17 | 5,108.31 | 0.00 | 0 | 400.08 | 7.81% |
6 Months | 4,884.91 | 5,546.17 | 4,847.88 | 0.00 | 0 | 638.36 | 13.07% |
1 Year | 5,076.11 | 5,546.17 | 4,677.00 | 0.00 | 0 | 447.16 | 8.81% |
3 Years | 6,097.40 | 6,558.01 | 4,482.19 | 0.00 | 0 | -574.13 | -9.42% |
5 Years | 4,655.93 | 6,558.01 | 2,796.86 | 0.00 | 0 | 867.34 | 18.63% |
SMXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 5,522.88 | 17.19 | 0.31% | 5,505.69 | 5,546.17 | 5,505.69 | 0 |
May 03 2024 | 5,505.69 | 42.88 | 0.78% | 5,462.81 | 5,512.14 | 5,462.81 | 0 |
May 02 2024 | 5,462.81 | 21.24 | 0.39% | 5,441.57 | 5,475.89 | 5,441.57 | 0 |
May 01 2024 | 5,441.57 | -10.37 | -0.19% | 5,451.94 | 5,451.94 | 5,433.90 | 0 |
Apr 30 2024 | 5,451.94 | 8.61 | 0.16% | 5,443.33 | 5,469.61 | 5,443.33 | 0 |
Apr 29 2024 | 5,443.33 | 48.66 | 0.90% | 5,394.67 | 5,443.33 | 5,380.31 | 0 |
Apr 26 2024 | 5,394.67 | 59.86 | 1.12% | 5,334.81 | 5,398.59 | 5,334.81 | 0 |
Apr 25 2024 | 5,334.81 | -11.13 | -0.21% | 5,345.94 | 5,368.28 | 5,327.76 | 0 |
Apr 24 2024 | 5,345.94 | -24.14 | -0.45% | 5,370.08 | 5,371.60 | 5,345.94 | 0 |
Apr 23 2024 | 5,370.08 | 35.58 | 0.67% | 5,334.50 | 5,377.13 | 5,334.50 | 0 |
Apr 22 2024 | 5,334.50 | 78.59 | 1.50% | 5,255.91 | 5,334.50 | 5,255.91 | 0 |
Apr 19 2024 | 5,255.91 | -17.67 | -0.34% | 5,273.58 | 5,273.58 | 5,232.74 | 0 |
Apr 18 2024 | 5,273.58 | 28.90 | 0.55% | 5,244.68 | 5,273.58 | 5,244.68 | 0 |
Apr 17 2024 | 5,244.68 | 13.05 | 0.25% | 5,231.63 | 5,270.75 | 5,225.09 | 0 |
Apr 16 2024 | 5,231.63 | -69.84 | -1.32% | 5,301.47 | 5,301.47 | 5,226.94 | 0 |
Apr 15 2024 | 5,301.47 | -21.94 | -0.41% | 5,323.41 | 5,329.57 | 5,295.35 | 0 |
Apr 12 2024 | 5,323.41 | 10.32 | 0.19% | 5,313.09 | 5,348.24 | 5,313.09 | 0 |
Apr 11 2024 | 5,313.09 | 21.56 | 0.41% | 5,291.53 | 5,319.17 | 5,284.11 | 0 |
Apr 10 2024 | 5,291.53 | 6.46 | 0.12% | 5,285.07 | 5,341.60 | 5,274.12 | 0 |
Apr 09 2024 | 5,285.07 | -15.51 | -0.29% | 5,300.58 | 5,319.33 | 5,285.07 | 0 |
Apr 08 2024 | 5,300.58 | 39.58 | 0.75% | 5,261.00 | 5,307.32 | 5,261.00 | 0 |