ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36411
0.00%
Bitcoin
69,834.23
-0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Axiom Properties Limited (AXI)

  7. Axiom Properties Limited (AXI) Historical

AXI Axiom Properties Limited

0.046
0.00 (0.00%)
Last Updated: 21:54:20
Delayed by 20 minutes

AXI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
May 20 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
May 17 2024 0.046 0.001 2.22% 0.046 0.046 0.046 9,936
May 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 15 2024 0.045 -0.004 -8.16% 0.045 0.045 0.045 22,477
May 14 2024 0.049 -0.006 -10.91% 0.05 0.05 0.042 205,100
May 13 2024 0.055 -0.01 -15.38% 0.06 0.06 0.055 297,237
May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 63,994
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
May 07 2024 0.065 0.003 4.84% 0.065 0.065 0.065 11,133
May 06 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
May 03 2024 0.062 0.003 5.08% 0.062 0.062 0.062 6,000
May 02 2024 0.059 0.00 0.00% 0.058 0.059 0.058 168,177
May 01 2024 0.059 0.006 11.32% 0.059 0.059 0.059 50,156
Apr 30 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Apr 29 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Apr 26 2024 0.053 0.002 3.92% 0.055 0.055 0.053 53,518
Apr 24 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 23 2024 0.051 0.005 10.87% 0.051 0.051 0.051 19,065
Apr 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 18 2024 0.046 0.001 2.22% 0.046 0.046 0.046 200,000
Apr 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Apr 16 2024 0.045 0.002 4.65% 0.045 0.045 0.045 220,000
Apr 15 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 12 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 11 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 10 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 09 2024 0.043 0.001 2.38% 0.043 0.043 0.043 39,203
Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 05 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 64,334
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 24,000
Apr 03 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 27 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 26 2024 0.043 0.00 0.00% 0.043 0.043 0.043 13,100
Mar 25 2024 0.043 -0.001 -2.27% 0.044 0.044 0.043 20,000
Mar 22 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 21 2024 0.044 -0.001 -2.22% 0.045 0.045 0.044 50,000
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,300
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 40,266
Mar 15 2024 0.045 0.001 2.27% 0.045 0.045 0.045 22,000
Mar 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0.00
Mar 13 2024 0.044 0.00 0.00% 0.044 0.044 0.042 93,230
Mar 12 2024 0.044 -0.006 -12.00% 0.044 0.044 0.044 230,931
Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Mar 03 2024 0.05 0.008 19.05% 0.045 0.05 0.045 88,888
Feb 29 2024 0.042 0.00 0.00% 0.042 0.042 0.042 30,484
Feb 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 22,304
Feb 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 26 2024 0.042 0.00 0.00% 0.042 0.042 0.042 8,735
Feb 25 2024 0.042 -0.002 -4.55% 0.043 0.043 0.042 193,800
Feb 22 2024 0.044 0.003 7.32% 0.044 0.044 0.044 22,600
Feb 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00

Your Recent History

ASX
AXI
Axiom Properties
LSE
BP76
Citi Fun 25
LSE
LEN
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved