We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 14.6341463415 | 0.041 | 0.047 | 0.037 | 69163 | 0.03870334 | DE |
| 4 | 0.007 | 17.5 | 0.04 | 0.047 | 0.037 | 99550 | 0.03854477 | DE |
| 12 | 0.015 | 46.875 | 0.032 | 0.05 | 0.031 | 120578 | 0.03814317 | DE |
| 26 | -0.004 | -7.8431372549 | 0.051 | 0.052 | 0.031 | 156004 | 0.03949508 | DE |
| 52 | -0.013 | -21.6666666667 | 0.06 | 0.1 | 0.029 | 447516 | 0.05077243 | DE |
| 156 | -0.058 | -55.2380952381 | 0.105 | 0.1475 | 0.029 | 367335 | 0.06588779 | DE |
| 260 | -0.058 | -55.2380952381 | 0.105 | 0.1475 | 0.029 | 367335 | 0.06588779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.042 | 0.005 | 13.51 | 0.039 | 0.049 | 0.039 | 1149439 |
| 1732079700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 51298 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 50654 |
| 1731906900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 100000 |
| 1731647700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 143861 |
| 1731561300 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 3 |
| 1731474900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 20000 |
| 1731388500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 39024 |
| 1731302100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731042900 | 0.04 | 0.003 | 8.11 | 0.037 | 0.04 | 0.037 | 136952 |
| 1730956500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730870100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.04 | 0.037 | 12110 |
| 1730783700 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 111967 |
| 1730697300 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 252885 |
| 1730438100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 4831 |
| 1730351700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 60905 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 16273 |
| 1730178900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 547474 |
| 1730092500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 136815 |
| 1729833300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 94322 |
| 1729746900 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 12525 |
| 1729660500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 258049 |
| 1729574100 | 0.04 | -0.003 | -6.98 | 0.039 | 0.04 | 0.039 | 14454 |
| 1729487700 | 0.0429999 | 0.0029999 | 7.50 | 0.044 | 0.044 | 0.0429999 | 100455 |
| 1729228500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 140462 |
| 1729142100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 118573 |
| 1729055700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1728969300 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 185263 |
| 1728882900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12500 |
| 1728623700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 116281 |
| 1728537300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14885 |
| 1728450900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728364500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31035 |
| 1728278100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 579 |
| 1728022500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 89875 |
| 1727936100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727849700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727763300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.05 | 0.045 | 167663 |
| 1727676900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727417700 | 0.042 | -0.001 | -2.33 | 0.042 | 0.045 | 0.042 | 279059 |
| 1727331300 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 82500 |
| 1727244900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 129067 |
| 1727158500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 444981 |
| 1727072100 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 66343 |
| 1726812900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52614 |
| 1726726500 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 5360 |
| 1726640100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 85240 |
| 1726553700 | 0.039 | 0.004 | 11.43 | 0.037 | 0.039 | 0.037 | 225469 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35500 |
| 1726208100 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 598860 |
| 1726121700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1726035300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725948900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 644570 |
| 1725862500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.032 | 150541 |
| 1725603300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725516900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2351 |
| 1725430500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 103000 |
| 1725344100 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 28190 |
| 1725257700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 155455 |
| 1724998500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 4500 |
| 1724912100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3885 |
| 1724825700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 398946 |
| 1724739300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724652900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724393700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2476 |
| 1724307300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
