Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Nickel Ltd | AXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 |
AXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.10 | 0.032 | 0.062869 | 9,135,865 | 0.017 | 45.95% |
| 1 Month | 0.036 | 0.10 | 0.032 | 0.061847 | 2,638,011 | 0.018 | 50.00% |
| 3 Months | 0.045 | 0.10 | 0.03 | 0.059201 | 960,514 | 0.009 | 20.00% |
| 6 Months | 0.056 | 0.10 | 0.029 | 0.053174 | 690,049 | -0.002 | -3.57% |
| 1 Year | 0.10 | 0.105 | 0.029 | 0.060035 | 444,244 | -0.046 | -46.00% |
| 3 Years | 0.105 | 0.1475 | 0.029 | 0.069842 | 432,987 | -0.051 | -48.57% |
| 5 Years | 0.105 | 0.1475 | 0.029 | 0.069842 | 432,987 | -0.051 | -48.57% |
AXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.052 | -0.006 | -10.34% | 0.059 | 0.06 | 0.051 | 1,737,540 |
| May 10 2024 | 0.058 | -0.007 | -10.77% | 0.066 | 0.082 | 0.057 | 10,332,030 |
| May 09 2024 | 0.065 | 0.03 | 85.71% | 0.041 | 0.10 | 0.041 | 33,529,296 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 80,143 |
| May 07 2024 | 0.035 | -0.001 | -2.78% | 0.037 | 0.037 | 0.035 | 314 |
| May 06 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 20,000 |
| May 03 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 117,753 |
| May 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| May 01 2024 | 0.036 | -0.003 | -7.69% | 0.037 | 0.037 | 0.036 | 37,588 |
| Apr 30 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 116,317 |
| Apr 29 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.038 | 0.037 | 80,637 |
| Apr 26 2024 | 0.036 | -0.002 | -5.26% | 0.039 | 0.039 | 0.036 | 79,286 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.035 | 0.039 | 0.0345 | 292,628 |
| Apr 23 2024 | 0.038 | 0.004 | 11.76% | 0.034 | 0.039 | 0.034 | 291,866 |
| Apr 22 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 72,476 |
| Apr 19 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 178,157 |
| Apr 18 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 312,162 |
| Apr 17 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
| Apr 16 2024 | 0.036 | 0.005 | 16.13% | 0.036 | 0.036 | 0.035 | 106,007 |
| Apr 15 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 261,995 |
| Apr 12 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 121,009 |
