Volume | 79,286 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.036 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Nickel Ltd | AXN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039 | 0.036 | 0.039 | 0.036 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 79,286 | - | 0.029 - 0.1475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 516 | AUD 0.039 | AUD |
Alliance Nickel News
Alliance Nickel Discussion Forums - AXN
No Forum Threads FoundAdd a New Thread
Historical AXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.039 | 0.032 | 0.035883 | 229,458 | 0.001 | 2.86% |
1 Month | 0.036 | 0.039 | 0.031 | 0.034798 | 154,382 | 0.00 | 0.00% |
3 Months | 0.037 | 0.055 | 0.03 | 0.039389 | 356,048 | -0.001 | -2.70% |
6 Months | 0.055 | 0.065 | 0.029 | 0.041844 | 308,547 | -0.019 | -34.55% |
1 Year | 0.105 | 0.1475 | 0.029 | 0.070578 | 331,840 | -0.069 | -65.71% |
3 Years | 0.105 | 0.1475 | 0.029 | 0.073484 | 296,846 | -0.069 | -65.71% |
5 Years | 0.105 | 0.1475 | 0.029 | 0.073484 | 296,846 | -0.069 | -65.71% |