Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXP Energy Limited | AXP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001057 | 1,202,278 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001057 | 1,094,782 | -0.001 | -50.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001046 | 2,543,703 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001018 | 4,833,551 | 0.00 | 0.00% |
| 1 Year | 0.002 | 0.003 | 0.001 | 0.001243 | 3,647,777 | -0.001 | -50.00% |
| 3 Years | 0.005 | 0.018 | 0.001 | 0.008125 | 9,148,453 | -0.004 | -80.00% |
| 5 Years | 0.005 | 0.018 | 0.001 | 0.008125 | 9,148,453 | -0.004 | -80.00% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 61,826 |
| Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 3,998,130 |
| Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 205,204 |
| Apr 22 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 1,118,367 |
| Apr 19 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 689,196 |
| Apr 18 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 491 |
| Apr 17 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 542,783 |
| Apr 16 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 202 |
| Apr 15 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 152,041 |
| Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 667,086 |
| Apr 11 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 219,571 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 9,367,454 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 667,059 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 28,571 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30,612 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,300 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 286,109 |
| Mar 28 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 531,125 |
