ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
-0.20%
US Tech 100
17,726.20
0.25%
S&P 500
5,222.51
0.00%
US Dollar vs CAD
1.36725
-0.05%
Bitcoin
63,083.92
2.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. AXP Energy Limited (AXP)

  7. AXP Energy Limited (AXP) Historical

AXP AXP Energy Limited

0.001
0.00 (0.00%)
May 12 2024 - Closed
Delayed by 20 minutes

AXP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 56,071
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,997,232
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 103,674
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 791,019
May 06 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 1,669,298
May 03 2024 0.001 0.00 0.00% 0.002 0.002 0.001 32,263
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,194,399
May 01 2024 0.001 0.00 0.00% 0.002 0.002 0.001 101,033
Apr 30 2024 0.001 0.00 0.00% 0.002 0.002 0.001 168,114
Apr 29 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 5,142,445
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 61,826
Apr 24 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 3,998,130
Apr 23 2024 0.001 0.00 0.00% 0.0015 0.0015 0.001 205,204
Apr 22 2024 0.001 -0.0005 -33.33% 0.001 0.0015 0.001 1,118,367
Apr 19 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 689,196
Apr 18 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 491
Apr 17 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 542,783
Apr 16 2024 0.002 0.001 100.00% 0.002 0.002 0.002 202
Apr 15 2024 0.001 -0.0005 -33.33% 0.001 0.0015 0.001 152,041
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 667,086
Apr 11 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 219,571
Apr 10 2024 0.001 0.00 0.00% 0.002 0.002 0.001 9,367,454
Apr 09 2024 0.001 0.00 0.00% 0.0015 0.0015 0.001 667,059
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 28,571
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 30,612
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 107,300
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 286,109
Mar 28 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 531,125
Mar 27 2024 0.002 0.001 100.00% 0.002 0.002 0.002 45,000
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 622,617
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,416,184
Mar 22 2024 0.001 -0.0005 -33.33% 0.002 0.002 0.001 705,282
Mar 21 2024 0.0015 0.0005 50.00% 0.002 0.002 0.0015 10,295,000
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 662,170
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 305,204
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 55,204
Mar 15 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,039,006
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 199,520
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 12 2024 0.001 0.00 0.00% 0.002 0.002 0.001 101,123
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 320,510
Mar 07 2024 0.001 0.00 0.00% 0.002 0.002 0.001 3,625,337
Mar 06 2024 0.001 0.00 0.00% 0.001 0.002 0.001 5,801,278
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,736,586
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 302,040
Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,107,227
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,652,296
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 397,000
Feb 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 70,315
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,580,000
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,138,132
Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 333,000
Feb 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,420
Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
Feb 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,050,000
Feb 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 17,506,302
Feb 12 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,823,507

Your Recent History

ASX
AXP
AXP Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved