S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Global X Management AUS Ltd (AYLD)
Global X Management AUS Ltd (AYLD) Historical

AYLD Global X Management AUS Ltd

10.99

0.04 (0.37%)

Sep 20 2024 - Closed

Delayed by 20 minutes

AYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	10.99	0.04	0.37%	10.95	11.00	10.65	2,260
Sep 19 2024	10.95	0.25	2.34%	10.94	10.95	10.94	42
Sep 18 2024	10.70	0.00	0.00%	10.75	10.75	10.68	26,619
Sep 17 2024	10.70	0.00	0.00%	10.72	10.72	10.70	13,512
Sep 16 2024	10.70	0.00	0.00%	10.72	10.72	10.70	2,659
Sep 13 2024	10.70	0.00	0.00%	10.72	10.73	10.69	73,910
Sep 12 2024	10.70	0.01	0.09%	10.70	10.71	10.68	7,445
Sep 11 2024	10.69	0.00	0.00%	10.70	10.70	10.65	1,207
Sep 10 2024	10.69	0.04	0.38%	10.66	10.70	10.66	7,627
Sep 09 2024	10.65	-0.02	-0.19%	10.60	10.67	10.60	3,072
Sep 06 2024	10.67	0.02	0.19%	10.69	10.69	10.67	6,806
Sep 05 2024	10.65	0.01	0.09%	10.65	10.69	10.645	11,768
Sep 04 2024	10.64	-0.05	-0.47%	10.63	10.66	10.59	17,080
Sep 03 2024	10.69	0.00	0.00%	10.65	10.69	10.65	12,224
Sep 02 2024	10.69	0.03	0.28%	10.70	10.70	10.68	12,785
Aug 30 2024	10.66	-0.02	-0.19%	10.68	10.69	10.66	4,043
Aug 29 2024	10.68	0.04	0.38%	10.66	10.68	10.66	56
Aug 28 2024	10.64	0.01	0.09%	10.65	10.65	10.62	2,510
Aug 27 2024	10.63	-0.03	-0.28%	10.65	10.67	10.63	9,226
Aug 26 2024	10.66	0.03	0.28%	10.62	10.66	10.60	5,739
Aug 23 2024	10.63	0.01	0.09%	10.62	10.63	10.61	14,555
Aug 22 2024	10.62	0.03	0.28%	10.58	10.64	10.46	1,629
Aug 21 2024	10.59	0.00	0.00%	10.64	10.64	10.58	6,272
Aug 20 2024	10.59	0.01	0.09%	10.60	10.61	10.58	13,527
Aug 19 2024	10.58	0.04	0.38%	10.56	10.59	10.55	3,111
Aug 16 2024	10.54	0.01	0.14%	10.55	10.59	10.53	44,184
Aug 15 2024	10.525	0.04	0.43%	10.53	10.54	10.50	601
Aug 14 2024	10.48	-0.01	-0.10%	10.50	10.53	10.476	194,383
Aug 13 2024	10.49	0.01	0.10%	10.48	10.49	10.48	541
Aug 12 2024	10.48	0.07	0.67%	10.48	10.48	10.45	11,406
Aug 09 2024	10.41	0.09	0.87%	10.36	10.42	10.36	20,822
Aug 08 2024	10.32	-0.04	-0.39%	10.34	10.37	10.32	3,378
Aug 07 2024	10.36	0.01	0.10%	10.50	10.50	10.31	23,609
Aug 06 2024	10.35	0.06	0.58%	10.30	10.35	10.27	72,238
Aug 05 2024	10.29	-0.22	-2.09%	10.48	10.48	10.28	6,669
Aug 02 2024	10.51	-0.07	-0.66%	10.60	10.60	10.50	4,800
Aug 01 2024	10.58	0.00	0.00%	10.60	10.60	10.58	10,639
Jul 31 2024	10.58	0.04	0.38%	10.56	10.58	10.52	1,373
Jul 30 2024	10.54	0.04	0.38%	10.50	10.54	10.49	1,987
Jul 29 2024	10.50	0.00	0.00%	10.50	10.56	10.50	10,704
Jul 26 2024	10.50	0.01	0.10%	10.69	10.69	10.50	4,369
Jul 25 2024	10.49	-0.03	-0.29%	10.49	10.51	10.46	8,726
Jul 24 2024	10.52	0.00	0.00%	10.52	10.52	10.51	770
Jul 23 2024	10.52	0.03	0.29%	10.53	10.53	10.50	5,187
Jul 22 2024	10.49	-0.01	-0.10%	10.50	10.50	10.47	8,414
Jul 19 2024	10.50	-0.01	-0.10%	10.50	10.50	10.50	9,766
Jul 18 2024	10.51	-0.01	-0.10%	10.54	10.55	10.51	5,036
Jul 17 2024	10.52	0.00	0.00%	10.65	10.65	10.52	6,436
Jul 16 2024	10.52	0.01	0.10%	10.51	10.52	10.49	2,080
Jul 15 2024	10.51	0.02	0.19%	10.52	10.53	10.49	35,638
Jul 12 2024	10.49	0.04	0.38%	10.42	10.51	10.42	1,785
Jul 11 2024	10.45	0.04	0.38%	10.51	10.51	10.45	10,380
Jul 10 2024	10.41	0.00	0.00%	10.34	10.43	10.34	12,512
Jul 09 2024	10.41	0.02	0.19%	10.43	10.43	10.41	2,221
Jul 08 2024	10.39	-0.03	-0.29%	10.43	10.43	10.39	1,766
Jul 05 2024	10.42	0.00	0.00%	10.38	10.42	10.38	14,245
Jul 04 2024	10.42	0.08	0.77%	10.42	10.43	10.38	544
Jul 03 2024	10.34	0.03	0.29%	10.39	10.39	10.33	12,747
Jul 02 2024	10.31	-0.05	-0.48%	10.59	10.59	10.31	2,859
Jul 01 2024	10.36	-0.07	-0.67%	10.38	10.38	10.31	29,693
Jun 28 2024	10.43	-0.08	-0.76%	10.50	10.59	9.80	12,781
Jun 27 2024	10.51	-0.03	-0.28%	10.50	10.53	10.50	8,842
Jun 26 2024	10.54	-0.06	-0.57%	10.56	10.57	10.54	2,546
Jun 25 2024	10.60	0.07	0.66%	10.59	10.60	10.56	5,674
Jun 24 2024	10.53	-0.06	-0.57%	10.60	10.60	10.52	110,603

Global X Management AUS

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions