Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia United Mining Limited | AYM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
AYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 5,000 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.003 | 0.003 | 342,694 | 0.00 | 0.00% |
3 Months | 0.003 | 0.003 | 0.002 | 0.002882 | 318,222 | 0.00 | 0.00% |
6 Months | 0.003 | 0.003 | 0.002 | 0.002956 | 333,799 | 0.00 | 0.00% |
1 Year | 0.003 | 0.004 | 0.002 | 0.00296 | 233,508 | 0.00 | 0.00% |
3 Years | 0.011 | 0.016 | 0.002 | 0.008318 | 527,995 | -0.008 | -72.73% |
5 Years | 0.002 | 0.06 | 0.001 | 0.010033 | 693,096 | 0.001 | 50.00% |
AYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 164 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,000 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,000 |
Apr 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,227 |
Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 21 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,359,547 |
Mar 20 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 300,000 |
Mar 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |