We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.025 | 0.023 | 92925 | 0.02414348 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.026 | 0.022 | 250140 | 0.02400889 | DE |
| 12 | 0.001 | 4.54545454545 | 0.022 | 0.027 | 0.021 | 172608 | 0.02382125 | DE |
| 26 | -0.007 | -23.3333333333 | 0.03 | 0.039 | 0.021 | 175127 | 0.02445622 | DE |
| 52 | -0.03 | -56.6037735849 | 0.053 | 0.054 | 0.021 | 160279 | 0.03246542 | DE |
| 156 | -0.046 | -66.6666666667 | 0.069 | 0.105 | 0.021 | 322458 | 0.08127396 | DE |
| 260 | -0.052 | -69.3333333333 | 0.075 | 0.135 | 0.021 | 2614679 | 0.09226044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25000 |
| 1741583700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 225001 |
| 1741324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741238100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741151700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 40000 |
| 1741065300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 13775 |
| 1740978900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 6418 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 69188 |
| 1740546900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740460500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740374100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1740114900 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 351462 |
| 1740028500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.025 | 0.022 | 692600 |
| 1739942100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 200000 |
| 1739855700 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 369885 |
| 1739769300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.026 | 0.026 | 81120 |
| 1739510100 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 301120 |
| 1739423700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 151189 |
| 1739337300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1000196 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1739164500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 239999 |
| 1738905300 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 122882 |
| 1738818900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 77734 |
| 1738732500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 94604 |
| 1738646100 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 125201 |
| 1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 527155 |
| 1738300500 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 50015 |
| 1738214100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738127700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 100182 |
| 1738041300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 83900 |
| 1737695700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 252550 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107334 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 3204 |
| 1737004500 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 39394 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 349177 |
| 1736831700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56106 |
| 1736745300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736486100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 20000 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 334 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1667 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 78791 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 126498 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 139704 |
| 1735617660 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 160439 |
| 1735532460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735273260 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735014060 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 25751 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 102000 |
| 1734671700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 339820 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 340699 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9818 |
| 1734326100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 504347 |
| 1734066900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733980500 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 175729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
