S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Altamin Ltd (AZI)
Altamin Ltd (AZI) Historical

AZI Altamin Ltd

0.04

-0.001 (-2.44%)

May 13 2024 - Closed

Delayed by 20 minutes

AZI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.041	0.001	2.50%	0.04	0.041	0.04	99,484
May 09 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	175,677
May 08 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	20,913
May 07 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 06 2024	0.042	0.00	0.00%	0.042	0.042	0.042	298,470
May 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	150,000
May 02 2024	0.042	0.001	2.44%	0.042	0.042	0.042	55,000
May 01 2024	0.041	0.00	0.00%	0.041	0.041	0.041	57,774
Apr 30 2024	0.041	0.001	2.50%	0.041	0.041	0.041	98,795
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,512
Apr 26 2024	0.04	-0.008	-16.67%	0.042	0.042	0.035	3,480,287
Apr 24 2024	0.048	0.00	0.00%	0.048	0.048	0.048	301,360
Apr 23 2024	0.048	-0.001	-2.04%	0.049	0.049	0.048	12,298
Apr 22 2024	0.049	0.001	2.08%	0.0485	0.049	0.0485	31,967
Apr 19 2024	0.048	-0.002	-4.00%	0.048	0.048	0.048	51,045
Apr 18 2024	0.05	0.004	8.70%	0.05	0.05	0.05	39,710
Apr 17 2024	0.046	-0.003	-6.12%	0.046	0.046	0.046	38,215
Apr 16 2024	0.049	0.001	2.08%	0.047	0.049	0.047	66,917
Apr 15 2024	0.048	0.003	6.67%	0.048	0.048	0.048	77,083
Apr 12 2024	0.045	-0.005	-10.00%	0.048	0.048	0.045	54,237
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 10 2024	0.05	0.001	2.04%	0.049	0.05	0.048	1,182,433
Apr 09 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	134,113
Apr 08 2024	0.05	0.001	2.04%	0.05	0.05	0.05	37,979
Apr 05 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	31,550
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,422
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,168
Apr 02 2024	0.05	-0.004	-7.41%	0.05	0.05	0.05	90,000
Mar 28 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Mar 27 2024	0.054	0.001	1.89%	0.052	0.054	0.052	159,101
Mar 26 2024	0.053	0.003	6.00%	0.051	0.053	0.051	108,816
Mar 25 2024	0.05	0.002	4.17%	0.05	0.05	0.05	24,867
Mar 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Mar 21 2024	0.048	-0.002	-4.00%	0.049	0.049	0.048	35,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,596
Mar 19 2024	0.05	-0.003	-5.66%	0.053	0.053	0.05	493,485
Mar 18 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Mar 15 2024	0.053	-0.001	-1.85%	0.053	0.053	0.053	28,301
Mar 14 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Mar 13 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Mar 12 2024	0.054	0.001	1.89%	0.054	0.054	0.054	10,642
Mar 11 2024	0.053	-0.002	-3.64%	0.053	0.053	0.053	2,500
Mar 07 2024	0.055	0.001	1.85%	0.055	0.055	0.055	68,000
Mar 06 2024	0.054	-0.001	-1.82%	0.053	0.056	0.053	133,000
Mar 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Mar 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	166,080
Mar 03 2024	0.055	0.005	10.00%	0.05	0.055	0.05	227,081
Feb 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	6,077
Feb 28 2024	0.05	0.002	4.17%	0.05	0.05	0.05	12,500
Feb 27 2024	0.048	0.00	0.00%	0.048	0.048	0.048	55,476
Feb 26 2024	0.048	-0.001	-2.04%	0.049	0.049	0.048	16,666
Feb 25 2024	0.049	-0.001	-2.00%	0.05	0.051	0.049	125,801
Feb 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	40,000
Feb 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Feb 20 2024	0.05	0.001	2.04%	0.05	0.05	0.05	60,000
Feb 19 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Feb 18 2024	0.049	0.001	2.08%	0.049	0.049	0.049	139,549
Feb 15 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
Feb 14 2024	0.048	0.002	4.35%	0.047	0.048	0.047	495,060
Feb 13 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	282,936
Feb 12 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions