S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Arizona Lithium Ltd (AZL)
Arizona Lithium Ltd (AZL) Historical

AZL Arizona Lithium Ltd

0.018

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 20 minutes

AZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.018	-0.002	-10.00%	0.019	0.0195	0.018	5,759,545
Jun 24 2024	0.02	0.001	5.26%	0.021	0.021	0.019	5,506,769
Jun 21 2024	0.019	-0.0005	-2.56%	0.02	0.021	0.019	2,199,945
Jun 20 2024	0.0195	-0.0015	-7.14%	0.02	0.021	0.019	9,026,025
Jun 19 2024	0.021	0.00	0.00%	0.022	0.022	0.021	6,941,435
Jun 18 2024	0.021	-0.0015	-6.67%	0.022	0.0225	0.021	6,671,374
Jun 17 2024	0.0225	0.00	0.00%	0.022	0.0225	0.022	3,589,244
Jun 14 2024	0.0225	0.0005	2.27%	0.023	0.023	0.022	2,844,267
Jun 13 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.022	5,809,774
Jun 12 2024	0.0225	-0.0015	-6.25%	0.023	0.024	0.0225	7,036,163
Jun 11 2024	0.024	0.002	9.09%	0.025	0.025	0.023	33,802,951
Jun 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 06 2024	0.022	0.001	4.76%	0.021	0.022	0.021	331,792
Jun 05 2024	0.021	-0.002	-8.70%	0.022	0.0225	0.021	6,481,420
Jun 04 2024	0.023	-0.0005	-2.13%	0.023	0.0235	0.023	17,606,905
Jun 03 2024	0.0235	0.00	0.00%	0.023	0.0235	0.023	809,914
May 31 2024	0.0235	0.0005	2.17%	0.023	0.024	0.023	4,205,720
May 30 2024	0.023	0.00	0.00%	0.023	0.0235	0.023	1,715,926
May 29 2024	0.023	-0.001	-4.17%	0.023	0.0235	0.023	1,367,283
May 28 2024	0.024	-0.0005	-2.04%	0.024	0.0245	0.0235	4,506,166
May 27 2024	0.0245	0.0005	2.08%	0.024	0.025	0.0235	3,846,439
May 24 2024	0.024	0.00	0.00%	0.025	0.025	0.0235	2,261,641
May 23 2024	0.024	0.00	0.00%	0.024	0.024	0.023	4,691,881
May 22 2024	0.024	0.0015	6.67%	0.022	0.024	0.022	5,643,440
May 21 2024	0.0225	-0.001	-4.26%	0.023	0.023	0.022	4,387,906
May 20 2024	0.0235	0.00	0.00%	0.024	0.025	0.023	3,806,815
May 17 2024	0.0235	0.0005	2.17%	0.023	0.024	0.0225	13,862,819
May 16 2024	0.023	0.001	4.55%	0.022	0.0235	0.022	6,062,577
May 15 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	1,507,208
May 14 2024	0.023	0.0015	6.98%	0.022	0.023	0.021	1,583,442
May 13 2024	0.0215	-0.0005	-2.27%	0.022	0.023	0.0215	1,734,303
May 10 2024	0.022	0.001	4.76%	0.022	0.022	0.021	3,871,954
May 09 2024	0.021	-0.0005	-2.33%	0.021	0.0215	0.021	571,228
May 08 2024	0.0215	0.0005	2.38%	0.021	0.0215	0.021	3,369,035
May 07 2024	0.021	-0.0005	-2.33%	0.0215	0.022	0.021	1,318,562
May 06 2024	0.0215	0.00	0.00%	0.022	0.022	0.021	2,603,128
May 03 2024	0.0215	-0.0015	-6.52%	0.022	0.022	0.021	9,460,749
May 02 2024	0.023	0.001	4.55%	0.022	0.023	0.021	2,429,506
May 01 2024	0.022	-0.0005	-2.22%	0.022	0.022	0.021	2,090,254
Apr 30 2024	0.0225	-0.0015	-6.25%	0.023	0.025	0.022	15,354,392
Apr 29 2024	0.024	0.0015	6.67%	0.023	0.025	0.0225	6,055,859
Apr 26 2024	0.0225	0.00	0.00%	0.023	0.023	0.022	1,589,444
Apr 24 2024	0.0225	-0.001	-4.26%	0.023	0.023	0.0225	3,385,076
Apr 23 2024	0.0235	0.0005	2.17%	0.023	0.024	0.023	2,356,106
Apr 22 2024	0.023	0.001	4.55%	0.023	0.024	0.023	2,782,124
Apr 19 2024	0.022	0.00	0.00%	0.024	0.024	0.022	4,188,388
Apr 18 2024	0.022	0.00	0.00%	0.023	0.024	0.022	4,379,039
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.0235	0.022	4,798,609
Apr 16 2024	0.023	-0.001	-4.17%	0.025	0.025	0.023	9,715,382
Apr 15 2024	0.024	-0.002	-7.69%	0.025	0.026	0.024	4,090,867
Apr 12 2024	0.026	-0.001	-3.70%	0.026	0.027	0.0255	1,866,292
Apr 11 2024	0.027	0.0005	1.89%	0.026	0.028	0.026	4,161,445
Apr 10 2024	0.0265	0.001	3.92%	0.025	0.028	0.025	11,801,394
Apr 09 2024	0.0255	0.001	4.08%	0.025	0.026	0.024	1,535,526
Apr 08 2024	0.0245	0.0005	2.08%	0.025	0.026	0.024	5,300,729
Apr 05 2024	0.024	0.001	4.35%	0.023	0.0245	0.023	2,511,175
Apr 04 2024	0.023	-0.0015	-6.12%	0.024	0.025	0.023	5,577,277
Apr 03 2024	0.0245	-0.0015	-5.77%	0.025	0.0255	0.024	3,136,678
Apr 02 2024	0.026	0.001	4.00%	0.025	0.026	0.025	1,382,043
Mar 28 2024	0.025	0.001	4.17%	0.025	0.026	0.024	2,685,103

Arizona Lithium

Westpac Banking

Lotus Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions