Azure Minerals Historical Data - AZS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Mins Fpo AZS Australian Stock Exchange Ordinary Share AU000000AZS2 Azure Minerals Limited (ASX: AZS) is Australia's leading mineral exploration company in Mexico.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +12.5% 0.36 0.36 0.335 0.34 0.32 19:08:28
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.360.30.312258k461k132k0.0412.50%
1 Month0.370.3950.30.33511k461k101k-0.01-2.70%
3 Months0.5950.630.30.39641k461k139k-0.235-39.50%
6 Months0.0180.6300.03171k26M2M0.3421,900.00%
1 Year0.0170.630.0110.02221k26M2M0.3432,017.65%
3 Years0.0130.630.0090.02901k63M3M0.3472,669.23%
5 Years0.0780.630.0090.03291k77M2M0.282361.54%

AZS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20180.31999990.0149999+4.92%0.30.33170,440
Feb 19 20180.3050.00+0.00%0.30.30587,150
Feb 16 20180.305-0.01-3.17%0.3050.3358,180
Feb 15 20180.31499990.0049999+1.61%0.3050.319999995,262
Feb 14 20180.31-0.015-4.62%0.30.3199999247,074
Feb 13 20180.3249999-0.005-1.52%0.31999990.34139,964
Feb 12 20180.330.00+0.00%0.330.331,087
Feb 09 20180.33-0.005-1.49%0.31499990.33217,441
Feb 08 20180.335-0.005-1.47%0.32499990.34116,332
Feb 07 20180.340.0150001+4.62%0.330.3683,869
Feb 06 20180.3249999-0.04-10.96%0.31499990.3549999180,733
Feb 05 20180.365-0.01-2.67%0.3650.3764,523
Feb 02 20180.375-0.005-1.32%0.370.384999944,324
Feb 01 20180.37999990.0099999+2.70%0.3650.379999924,008
Jan 31 20180.370.00+0.00%0.370.379999934,275
Jan 30 20180.370.00+0.00%0.370.384999975,123
Jan 29 20180.37-0.01-2.63%0.3650.37176,234
Jan 25 20180.37999990.0099999+2.70%0.370.39548,333
Jan 24 20180.370.005+1.37%0.3650.3760,644
Jan 23 20180.365-0.015-3.95%0.3650.3799999153,627
Jan 22 20180.3799999-0.01-2.56%0.37999990.379999997,246
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:33:45