Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azure Minerals Limited | AZS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.72% | 3.40 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.31 | 3.41 | 3.40 | 3.31 |
AZS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.45 | 3.21 | 3.36 | 1,061,300 | -0.03 | -0.87% |
| 1 Month | 3.64 | 3.66 | 3.21 | 3.48 | 1,575,058 | -0.24 | -6.59% |
| 3 Months | 3.64 | 3.66 | 3.21 | 3.54 | 1,506,710 | -0.24 | -6.59% |
| 6 Months | 3.50 | 4.37 | 3.21 | 3.64 | 2,858,153 | -0.10 | -2.86% |
| 1 Year | 0.41 | 4.37 | 0.37 | 2.56 | 3,469,024 | 2.99 | 729.27% |
| 3 Years | 0.32 | 4.37 | 0.16 | 1.80 | 1,760,254 | 3.08 | 962.50% |
| 5 Years | 0.10 | 4.37 | 0.048 | 1.46 | 1,444,795 | 3.30 | 3,300.00% |
AZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.31 | -0.04 | -1.19% | 3.39 | 3.40 | 3.21 | 1,912,861 |
| Apr 23 2024 | 3.35 | 0.00 | 0.00% | 3.39 | 3.40 | 3.345 | 1,034,516 |
| Apr 22 2024 | 3.35 | -0.05 | -1.47% | 3.42 | 3.42 | 3.35 | 518,156 |
| Apr 19 2024 | 3.40 | -0.03 | -0.87% | 3.43 | 3.435 | 3.36 | 1,057,550 |
| Apr 18 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.45 | 3.41 | 783,417 |
| Apr 17 2024 | 3.43 | -0.02 | -0.58% | 3.47 | 3.47 | 3.43 | 731,485 |
| Apr 16 2024 | 3.45 | -0.02 | -0.58% | 3.46 | 3.47 | 3.42 | 381,882 |
| Apr 15 2024 | 3.47 | 0.00 | 0.00% | 3.48 | 3.49 | 3.46 | 448,482 |
| Apr 12 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.49 | 3.45 | 538,154 |
| Apr 11 2024 | 3.43 | -0.04 | -1.15% | 3.46 | 3.47 | 3.41 | 963,194 |
| Apr 10 2024 | 3.47 | 0.02 | 0.43% | 3.48 | 3.53 | 3.445 | 1,928,269 |
| Apr 09 2024 | 3.455 | -0.11 | -3.09% | 3.39 | 3.47 | 3.36 | 1,706,639 |
| Apr 08 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0.00 |
| Apr 05 2024 | 3.565 | -0.03 | -0.70% | 3.59 | 3.60 | 3.56 | 1,159,650 |
| Apr 04 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.63 | 3.59 | 2,890,216 |
| Apr 03 2024 | 3.62 | -0.04 | -1.09% | 3.65 | 3.65 | 3.61 | 5,905,131 |
| Apr 02 2024 | 3.66 | 0.01 | 0.27% | 3.65 | 3.66 | 3.64 | 1,169,096 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.65 | 3.64 | 269,044 |
| Mar 27 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.635 | 691,272 |
| Mar 26 2024 | 3.64 | -0.01 | -0.27% | 3.65 | 3.65 | 3.63 | 1,015,846 |
