BAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.071 | -0.004 | -5.33% | 0.078 | 0.078 | 0.071 | 271,364 |
Apr 23 2024 | 0.075 | 0.002 | 2.74% | 0.078 | 0.078 | 0.075 | 91,000 |
Apr 22 2024 | 0.073 | -0.005 | -6.41% | 0.077 | 0.077 | 0.071 | 307,199 |
Apr 19 2024 | 0.078 | 0.001 | 1.30% | 0.08 | 0.08 | 0.071 | 846,705 |
Apr 18 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 17 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
Apr 16 2024 | 0.077 | -0.003 | -3.75% | 0.081 | 0.082 | 0.077 | 423,140 |
Apr 15 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 115,696 |
Apr 12 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 165,668 |
Apr 11 2024 | 0.084 | 0.002 | 2.44% | 0.083 | 0.091 | 0.083 | 410,131 |
Apr 10 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.082 | 81,099 |
Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.086 | 0.082 | 659,049 |
Apr 08 2024 | 0.084 | 0.003 | 3.70% | 0.082 | 0.088 | 0.082 | 637,252 |
Apr 05 2024 | 0.081 | -0.005 | -5.81% | 0.081 | 0.098 | 0.081 | 1,074,438 |
Apr 04 2024 | 0.086 | 0.017 | 24.64% | 0.074 | 0.089 | 0.074 | 1,550,519 |
Apr 03 2024 | 0.069 | 0.008 | 13.11% | 0.064 | 0.075 | 0.064 | 938,859 |
Apr 02 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 395,699 |
Mar 28 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.0635 | 0.058 | 486,346 |
Mar 27 2024 | 0.06 | 0.004 | 7.14% | 0.055 | 0.06 | 0.055 | 312,213 |
Mar 26 2024 | 0.056 | -0.001 | -1.75% | 0.059 | 0.059 | 0.055 | 113,970 |
Mar 25 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.064 | 0.055 | 1,070,272 |
Mar 22 2024 | 0.058 | 0.013 | 28.89% | 0.046 | 0.062 | 0.046 | 3,580,443 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.047 | 0.047 | 0.045 | 9,006 |
Mar 20 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 9,177 |
Mar 19 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.048 | 0.045 | 355,321 |
Mar 18 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.0445 | 895,736 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 223,997 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 50,234 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Mar 12 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 86,967 |
Mar 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 8,105 |
Mar 07 2024 | 0.051 | 0.002 | 4.08% | 0.05 | 0.051 | 0.05 | 39,065 |
Mar 06 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.052 | 0.049 | 615,350 |
Mar 05 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 143,033 |
Mar 04 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.055 | 0.05 | 262,753 |
Mar 03 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 76,141 |
Feb 29 2024 | 0.052 | -0.005 | -8.77% | 0.057 | 0.057 | 0.051 | 638,381 |
Feb 28 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.057 | 83,782 |
Feb 27 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 12,969 |
Feb 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Feb 25 2024 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 0.059 | 44,256 |
Feb 22 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.063 | 0.062 | 62,220 |
Feb 21 2024 | 0.059 | -0.003 | -4.84% | 0.059 | 0.059 | 0.059 | 9,147 |
Feb 20 2024 | 0.062 | 0.004 | 6.90% | 0.061 | 0.062 | 0.061 | 61,286 |
Feb 19 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 83,995 |
Feb 18 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.059 | 74,683 |
Feb 15 2024 | 0.06 | -0.001 | -1.64% | 0.064 | 0.064 | 0.06 | 44,843 |
Feb 14 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.063 | 0.061 | 113,965 |
Feb 13 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 277,985 |
Feb 12 2024 | 0.065 | -0.009 | -12.16% | 0.073 | 0.073 | 0.065 | 218,062 |
Feb 11 2024 | 0.074 | 0.003 | 4.23% | 0.074 | 0.074 | 0.073 | 150,906 |
Feb 08 2024 | 0.071 | 0.00 | 0.00% | 0.07 | 0.072 | 0.07 | 242,379 |
Feb 07 2024 | 0.071 | 0.002 | 2.90% | 0.068 | 0.071 | 0.068 | 176,502 |
Feb 06 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 30,418 |
Feb 05 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.069 | 0.066 | 447,454 |
Feb 04 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 162,652 |
Feb 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.064 | 153,288 |
Jan 31 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.062 | 311,092 |
Jan 30 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.06 | 262,190 |
Jan 29 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 137,423 |
Jan 28 2024 | 0.057 | -0.006 | -9.52% | 0.064 | 0.064 | 0.057 | 415,272 |