Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bass Oil Limited | BASO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
BASO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.005 | 0.003 | 0.005 | 150,400 | 0.002 | 66.67% |
| 1 Month | 0.003 | 0.005 | 0.003 | 0.004566 | 255,979 | 0.002 | 66.67% |
| 3 Months | 0.006 | 0.011 | 0.002 | 0.004752 | 675,157 | -0.001 | -16.67% |
| 6 Months | 0.009 | 0.011 | 0.002 | 0.005157 | 598,620 | -0.004 | -44.44% |
| 1 Year | 0.024 | 0.037 | 0.002 | 0.014893 | 575,991 | -0.019 | -79.17% |
| 3 Years | 0.001 | 0.105 | 0.001 | 0.022752 | 1,377,402 | 0.004 | 400.00% |
| 5 Years | 0.001 | 0.105 | 0.001 | 0.022752 | 1,377,402 | 0.004 | 400.00% |
BASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.003 | 0.005 | 0.003 | 150,400 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 322,932 |
| May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| May 03 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 120,000 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 445,000 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
| Apr 29 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 395,000 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 190,000 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 497,000 |
| Apr 19 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 85,436 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
