S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bass Oil Limited (BASO)
Bass Oil Limited (BASO) Historical

BASO Bass Oil Limited

0.002

-0.001 (-33.33%)

Jun 07 2024 - Closed

Delayed by 20 minutes

BASO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	87,306
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.001	50.00%	0.003	0.003	0.003	700,000
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	11,333
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.003	0.003	0.002	500,400
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	-0.003	-60.00%	0.003	0.003	0.001	2,831,600
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.003	0.005	0.003	150,400
May 08 2024	0.005	0.00	0.00%	0.004	0.005	0.004	322,932
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
May 03 2024	0.005	0.001	25.00%	0.005	0.005	0.005	120,000
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	445,000
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	10,000
Apr 29 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	395,000
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	190,000
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.002	66.67%	0.004	0.005	0.004	497,000
Apr 19 2024	0.003	-0.002	-40.00%	0.003	0.003	0.003	85,436
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	396,000
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 12 2024	0.006	0.00	0.00%	0.006	0.007	0.006	760,000
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 09 2024	0.006	-0.004	-40.00%	0.007	0.007	0.005	1,087,565
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	0.002	25.00%	0.008	0.011	0.007	1,492,367
Apr 04 2024	0.008	0.003	60.00%	0.005	0.008	0.005	2,710,800
Apr 03 2024	0.005	0.002	66.67%	0.004	0.005	0.004	1,538,250
Apr 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	80,000
Mar 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	352,984
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	227,016
Mar 26 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,092,833
Mar 25 2024	0.003	0.001	50.00%	0.003	0.003	0.003	833,333
Mar 22 2024	0.002	0.00	0.00%	0.002	0.003	0.002	1,637,036
Mar 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 20 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	300,000
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 18 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,874,900
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	76,377
Mar 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions