BBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 0.37 | 238 |
May 09 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 1,500 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
May 07 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 498 |
May 06 2024 | 0.395 | 0.01 | 2.60% | 0.395 | 0.395 | 0.395 | 1,300 |
May 03 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 32,325 |
May 02 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
May 01 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Apr 30 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 6,000 |
Apr 29 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 4,315 |
Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 11,011 |
Apr 24 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Apr 23 2024 | 0.375 | -0.005 | -1.32% | 0.39 | 0.39 | 0.375 | 3,220 |
Apr 22 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 19 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 18 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 44,100 |
Apr 17 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 12 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Apr 11 2024 | 0.38 | -0.03 | -7.32% | 0.38 | 0.38 | 0.38 | 3,845 |
Apr 10 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1 |
Apr 09 2024 | 0.40 | 0.015 | 3.90% | 0.375 | 0.40 | 0.375 | 11,450 |
Apr 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
Apr 05 2024 | 0.385 | 0.02 | 5.48% | 0.39 | 0.39 | 0.385 | 1,824 |
Apr 04 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.365 | 0.365 | 5,984 |
Apr 03 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 8,344 |
Apr 02 2024 | 0.39 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 10,012 |
Mar 28 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 12,293 |
Mar 27 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 41,047 |
Mar 26 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
Mar 25 2024 | 0.38 | 0.02 | 5.56% | 0.37 | 0.38 | 0.365 | 10,139 |
Mar 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Mar 21 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 89,978 |
Mar 20 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.36 | 22 |
Mar 19 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 8,000 |
Mar 18 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 3,915 |
Mar 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 10,000 |
Mar 14 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 18,234 |
Mar 13 2024 | 0.36 | 0.015 | 4.35% | 0.355 | 0.36 | 0.35 | 10,001 |
Mar 12 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 43,943 |
Mar 11 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.38 | 0.36 | 19,814 |
Mar 07 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Mar 06 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Mar 05 2024 | 0.375 | 0.03 | 8.70% | 0.35 | 0.375 | 0.35 | 31,009 |
Mar 04 2024 | 0.345 | -0.015 | -4.17% | 0.38 | 0.38 | 0.345 | 5,144 |
Mar 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Feb 29 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.36 | 22,043 |
Feb 28 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 72,115 |
Feb 27 2024 | 0.365 | 0.055 | 17.74% | 0.315 | 0.365 | 0.31 | 192,198 |
Feb 26 2024 | 0.31 | -0.05 | -13.89% | 0.37 | 0.37 | 0.30 | 267,007 |
Feb 25 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
Feb 22 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.375 | 0.36 | 115,260 |
Feb 21 2024 | 0.36 | -0.035 | -8.86% | 0.38 | 0.38 | 0.36 | 20,000 |
Feb 20 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.40 | 0.395 | 5,001 |
Feb 19 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 6,184 |
Feb 18 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.36 | 823,223 |
Feb 15 2024 | 0.37 | -0.05 | -11.90% | 0.37 | 0.37 | 0.37 | 2,679 |
Feb 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
Feb 13 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 11 |
Feb 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Feb 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |