We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721888100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721801700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721715300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721628900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721369700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721283300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721196900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721110500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1721024100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720764900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720678500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720592100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720505700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720419300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720160100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1720073700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719987300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719900900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719814500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719555300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719468900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719382500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719296100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1719209700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718950500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718864100 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718777700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718691300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718604900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718345700 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718259300 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718172900 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1718086500 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1717740900 | 28.44 | -0.34 | -1.18 | 28.6 | 28.69 | 28.44 | 94677 |
| 1717654500 | 28.78 | -0.52 | -1.77 | 28.8 | 28.89 | 28.64 | 116250 |
| 1717568100 | 29.3 | -0.14 | -0.48 | 29.43 | 29.43 | 29.19 | 109573 |
| 1717481700 | 29.44 | 0.17 | 0.58 | 29.4 | 29.49 | 29.2 | 72243 |
| 1717395300 | 29.27 | -0.55 | -1.84 | 29.31 | 29.31 | 29.11 | 176625 |
| 1717136100 | 29.82 | -0.64 | -2.10 | 29.94 | 30.15 | 29.77 | 44477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
