US Lithium (CE) Quote - LITH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
US Lithium Corporation (CE) (LITH) Share Price

US Lithium Corporation (CE) (LITH)

0.000001

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0006

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,283

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	120	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2078	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	1283	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	3401	1.0E-6	CS
52	-0.000499	-99.8	0.0005	0.0006	1.0E-6	5082	0.0004407	CS
156	-0.189999	-99.9994736842	0.19	0.2	1.0E-6	3881	0.00582691	CS
260	-0.259999	-99.9996153846	0.26	1.74	1.0E-6	26844	0.73432345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

mick

mick 6 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 6 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 8 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 9 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 11 months ago

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 11 months ago

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 12 months ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 21
Last Trade Time: 2:13:49 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 596
Day Range: 0.0005 - 0.0005
Last Trade Time: 3:02:47 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 150
Day Range: 0.0005 - 0.0005
Last Trade Time: 12:58:12 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 215
Day Range: 0.0003 - 0.0003
Last Trade Time: 1:07:45 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume:

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 50
Last Trade Time: 11:18:31 AM EST

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST
Total Trades: 2

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0004
0.00 (0.00%)
Volume:

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume:

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 12
Last Trade Time: 9:48:41 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: -
LITH Detailed Quote

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: 80
Last Trade Time: 9:30:20 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 107 @06/03/22 12:06:13 PM EDT
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
LITH Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LITH

mick

mick 2 years ago

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

Investopotia

Investopotia 2 years ago

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.001 0.001 - - -
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.001 ? 0.0008 (400.00%)
Volume: 1,083 @02/04/22 12:27:57 PM EST
Bid Ask Day's Range
0.0002 0.0002 0.001 - 0.001
LITH Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LITH

bones jones

bones jones 2 years ago

Can’t buy this in US has caveat emptor designation.

mick

mick 3 years ago

https://www.otcmarkets.com/stock/LITH

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 250 @11/05/21 11:20:29 AM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0005 0.0005 - - -
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 175 @09/22/21 12:41:54 PM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

mick 3 years ago

i don't see one @ pinks bonz https://www.otcmarkets.com/stock/LITH/security

armour1955

armour1955 3 years ago

Is the float that small here?

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.01 ? 0.0 (0.00%)
Volume: 2,000 @08/13/21 12:12:31 PM EDT
Bid Ask Day's Range
0.01 0.01 0.01 - 0.01
LITH Detailed Quote

mick

mick 3 years ago

no bones no trade 'U.S. Lithium Corp. (LITH)'

armour1955

armour1955 3 years ago

So u think $.0001 is in the cards….why did it. collapse? I can’t find the reason

mick

mick 3 years ago

not yet, poison bones stuff
https://www.otcmarkets.com/stock/LITH/overview

mick

mick 3 years ago

why da drop ????? 'U.S. Lithium Corp. (LITH)
US Lithium Corporati (LITH)
0.0006 ? -0.0294 (-98.00%)
Volume: 1,332 @07/21/21 1:00:24 PM EDT
Bid Ask Day's Range
0.03 0.03 0.0006 - 0.0006
LITH Detailed Quote

armour1955

armour1955 3 years ago

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.2 ? -0.065 (-24.53%)
Volume: 807 @05/26/21 11:22:05 AM EDT
Bid Ask Day's Range
0.265 0.265 0.2 - 0.2
LITH Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.35 ? -0.04 (-10.26%)
Volume: 12,151 @04/16/21 12:05:54 PM EDT
Bid Ask Day's Range
0.39 0.39 0.33 - 0.41
LITH Detailed Quote

armour1955

armour1955 3 years ago

what happened here...is LITH just another otc scam...

armour1955

armour1955 3 years ago

Ewll is expert mkt I think

armour1955

armour1955 3 years ago

Can you share in a PM?

mick

mick 3 years ago

i hope $LITH does

i have several i am playing wit

@ pinks

expert list

US Lithium (CE)

Franklin Tem ICAV Frankl...

DJ US SmallCap Total Sto...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions