We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 5.09 | 0.02 | 0.39 | 5.03 | 5.1 | 4.99 | 730467 |
| 1741756500 | 5.07 | 0.08 | 1.60 | 5.0599999 | 5.08 | 5.05 | 1012445 |
| 1741670100 | 4.99 | 0.21 | 4.39 | 5.0199999 | 5.12 | 4.98 | 3334768 |
| 1741583700 | 4.78 | 0.03 | 0.63 | 4.8099999 | 4.84 | 4.76 | 617697 |
| 1741324500 | 4.75 | 0.15 | 3.26 | 4.74 | 4.76 | 4.73 | 780070 |
| 1741238100 | 4.6 | -0.04 | -0.86 | 4.59 | 4.62 | 4.59 | 264871 |
| 1741151700 | 4.64 | 0.06 | 1.31 | 4.64 | 4.67 | 4.62 | 789257 |
| 1741065300 | 4.58 | 0.16 | 3.62 | 4.57 | 4.59 | 4.5599999 | 526620 |
| 1740978900 | 4.42 | -0.14 | -3.07 | 4.42 | 4.45 | 4.4 | 704702 |
| 1740719700 | 4.5599999 | 0.15 | 3.40 | 4.55 | 4.59 | 4.54 | 670975 |
| 1740633300 | 4.41 | 0.03 | 0.68 | 4.39 | 4.43 | 4.39 | 720013 |
| 1740546900 | 4.38 | 0.02 | 0.46 | 4.38 | 4.4 | 4.38 | 276557 |
| 1740460500 | 4.36 | 0.09 | 2.11 | 4.35 | 4.37 | 4.34 | 235737 |
| 1740374100 | 4.2699999 | 0.11 | 2.64 | 4.3099999 | 4.3099999 | 4.2699999 | 1259690 |
| 1740114900 | 4.16 | 0.01 | 0.24 | 4.17 | 4.17 | 4.15 | 280083 |
| 1740028500 | 4.15 | 0.02 | 0.48 | 4.12 | 4.15 | 4.12 | 216783 |
| 1739942100 | 4.13 | -0.02 | -0.48 | 4.15 | 4.15 | 4.12 | 247489 |
| 1739855700 | 4.15 | 0.01 | 0.12 | 4.13 | 4.15 | 4.13 | 302552 |
| 1739769300 | 4.1449999 | 0 | 0.12 | 4.15 | 4.16 | 4.14 | 363549 |
| 1739510100 | 4.14 | -0.09 | -2.13 | 4.16 | 4.16 | 4.14 | 533307 |
| 1739423700 | 4.23 | 0 | 0.00 | 4.24 | 4.25 | 4.23 | 107573 |
| 1739337300 | 4.23 | -0.02 | -0.47 | 4.22 | 4.23 | 4.21 | 69573 |
| 1739250900 | 4.25 | -0.01 | -0.23 | 4.22 | 4.26 | 4.22 | 662205 |
| 1739164500 | 4.26 | 0.06 | 1.43 | 4.33 | 4.33 | 4.26 | 556167 |
| 1738905300 | 4.2 | -0.01 | -0.24 | 4.21 | 4.22 | 4.19 | 375418 |
| 1738818900 | 4.21 | -0.09 | -2.09 | 4.23 | 4.23 | 4.21 | 206279 |
| 1738732500 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3 | 4.28 | 282258 |
| 1738646100 | 4.3099999 | -0.14 | -3.15 | 4.2699999 | 4.32 | 4.25 | 428444 |
| 1738559700 | 4.45 | 0.27 | 6.46 | 4.4 | 4.46 | 4.4 | 2433482 |
| 1738300500 | 4.18 | -0.03 | -0.71 | 4.19 | 4.2 | 4.17 | 176684 |
| 1738214100 | 4.21 | 0 | 0.00 | 4.25 | 4.26 | 4.21 | 99395 |
| 1738127700 | 4.21 | -0.08 | -1.86 | 4.23 | 4.24 | 4.2 | 372364 |
| 1738041300 | 4.29 | 0.17 | 4.13 | 4.2699999 | 4.3099999 | 4.26 | 1697145 |
| 1737695700 | 4.12 | -0.07 | -1.67 | 4.16 | 4.16 | 4.11 | 518048 |
| 1737609300 | 4.19 | -0.02 | -0.36 | 4.19 | 4.2 | 4.18 | 190617 |
| 1737522900 | 4.205 | -0.12 | -2.66 | 4.23 | 4.23 | 4.2 | 499822 |
| 1737436500 | 4.32 | -0.01 | -0.23 | 4.3 | 4.43 | 4.2699999 | 1458873 |
| 1737350100 | 4.33 | -0.09 | -2.04 | 4.33 | 4.36 | 4.33 | 372698 |
| 1737090900 | 4.42 | 0.01 | 0.23 | 4.45 | 4.45 | 4.41 | 168991 |
| 1737004500 | 4.41 | -0.2 | -4.34 | 4.42 | 4.42 | 4.39 | 272330 |
| 1736918100 | 4.61 | 0.01 | 0.22 | 4.6 | 4.62 | 4.6 | 66741 |
| 1736831700 | 4.6 | -0.09 | -1.92 | 4.61 | 4.61 | 4.58 | 165409 |
| 1736745300 | 4.69 | 0.19 | 4.22 | 4.65 | 4.7 | 4.64 | 529907 |
| 1736486100 | 4.5 | 0.01 | 0.22 | 4.5 | 4.53 | 4.49 | 424071 |
| 1736399700 | 4.49 | 0.04 | 0.90 | 4.47 | 4.5 | 4.47 | 255688 |
| 1736313300 | 4.45 | 0.09 | 2.06 | 4.47 | 4.48 | 4.4349999 | 469826 |
| 1736226900 | 4.36 | -0.05 | -1.13 | 4.35 | 4.37 | 4.33 | 230973 |
| 1736140500 | 4.41 | -0.12 | -2.65 | 4.41 | 4.43 | 4.4 | 652738 |
| 1735881300 | 4.53 | 0.06 | 1.34 | 4.53 | 4.55 | 4.51 | 538588 |
| 1735794900 | 4.47 | 0.01 | 0.22 | 4.49 | 4.55 | 4.46 | 485688 |
| 1735617660 | 4.46 | 0.1 | 2.29 | 4.47 | 4.49 | 4.45 | 470487 |
| 1735535700 | 4.36 | 0.13 | 3.07 | 4.3 | 4.36 | 4.3 | 226354 |
| 1735276500 | 4.23 | -0.09 | -2.08 | 4.23 | 4.24 | 4.22 | 209420 |
| 1735014060 | 4.32 | -0.01 | -0.23 | 4.3099999 | 4.33 | 4.3099999 | 160355 |
| 1734930900 | 4.33 | -0.22 | -4.73 | 4.38 | 4.38 | 4.33 | 749408 |
| 1734671700 | 4.545 | 0.06 | 1.45 | 4.49 | 4.5599999 | 4.49 | 763008 |
| 1734585300 | 4.48 | 0.35 | 8.34 | 4.47 | 4.5 | 4.47 | 988259 |
| 1734498900 | 4.135 | 0.02 | 0.61 | 4.16 | 4.17 | 4.135 | 445518 |
| 1734412500 | 4.11 | -0.04 | -0.96 | 4.12 | 4.13 | 4.11 | 1110795 |
| 1734326100 | 4.15 | 0.02 | 0.48 | 4.15 | 4.16 | 4.14 | 370468 |
| 1734066900 | 4.13 | 0.03 | 0.73 | 4.13 | 4.14 | 4.12 | 142470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
